63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.395 | 143.900 | 0 | ||||||
| 21/05/2026 | 0.370 | 141.700 | 0 | 172,000 | 0.215 | ||||
| 20/05/2026 | 0.360 | 138.700 | 0 | 172,000 | 0.215 | ||||
| 19/05/2026 | 0.360 | 140.300 | 20,000 | 172,000 | 0.215 | 20,000 | 0.360 | ||
| 18/05/2026 | 0.355 | 138.100 | 0 | 192,000 | 0.240 | ||||
| 15/05/2026 | 0.360 | 139.400 | 0 | 192,000 | 0.240 | ||||
| 14/05/2026 | 0.360 | 140.500 | 0 | 192,000 | 0.240 | ||||
| 13/05/2026 | 0.360 | 140.317 | 28,000 | 192,000 | 0.240 | 28,000 | 0.355 | ||
| 12/05/2026 | 0.340 | 137.817 | 28,000 | 220,000 | 0.275 | 28,000 | 0.340 | ||
| 11/05/2026 | 0.355 | 140.417 | 32,000 | 192,000 | 0.240 | 32,000 | 0.355 | ||
| 08/05/2026 | 0.340 | 137.917 | 32,000 | 224,000 | 0.280 | 32,000 | 0.345 | ||
| 07/05/2026 | 0.375 | 142.317 | 40,000 | 192,000 | 0.240 | 40,000 | 0.373 | ||
| 06/05/2026 | 0.350 | 139.717 | 0 | 232,000 | 0.290 | ||||
| 05/05/2026 | 0.320 | 135.217 | 32,000 | 232,000 | 0.290 | 32,000 | 0.350 | ||
| 04/05/2026 | 0.375 | 142.617 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.350 | 139.417 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.355 | 140.217 | 1,108,000 | 200,000 | 0.250 | 1,108,000 | 0.360 | ||
| 28/04/2026 | 0.350 | 139.817 | 0 | 1,308,000 | 1.635 | ||||
| 27/04/2026 | 0.350 | 139.417 | 0 | 1,308,000 | 1.635 | ||||
| 24/04/2026 | 0.350 | 139.217 | 0 | 1,308,000 | 1.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |