63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.122 | 113.500 | 245,000 | 1,270,000 | 0.847 | 55,000 | 0.129 | ||
| 18/09/2025 | 0.120 | 112.800 | 1,950,000 | 1,215,000 | 0.810 | 350,000 | 0.115 | 910,000 | 0.118 |
| 17/09/2025 | 0.119 | 112.800 | 1,165,000 | 655,000 | 0.437 | 345,000 | 0.118 | 520,000 | 0.122 |
| 16/09/2025 | 0.142 | 109.900 | 940,000 | 480,000 | 0.320 | 400,000 | 0.148 | 310,000 | 0.149 |
| 15/09/2025 | 0.157 | 108.100 | 960,000 | 570,000 | 0.380 | 510,000 | 0.173 | 240,000 | 0.168 |
| 12/09/2025 | 0.190 | 104.500 | 860,000 | 840,000 | 0.560 | 15,000 | 0.186 | 285,000 | 0.179 |
| 11/09/2025 | 0.184 | 105.200 | 2,490,000 | 570,000 | 0.380 | 1,560,000 | 0.181 | 550,000 | 0.184 |
| 10/09/2025 | 0.181 | 105.600 | 3,000,000 | 1,580,000 | 1.053 | 765,000 | 0.178 | 1,825,000 | 0.174 |
| 09/09/2025 | 0.182 | 105.900 | 460,000 | 520,000 | 0.347 | 370,000 | 0.179 | 90,000 | 0.183 |
| 08/09/2025 | 0.184 | 105.600 | 6,490,000 | 800,000 | 0.533 | 4,305,000 | 0.188 | 2,055,000 | 0.186 |
| 05/09/2025 | 0.179 | 105.600 | 15,170,000 | 3,050,000 | 2.033 | 5,950,000 | 0.181 | 7,145,000 | 0.181 |
| 04/09/2025 | 0.190 | 104.500 | 12,375,000 | 1,855,000 | 1.237 | 5,870,000 | 0.171 | 5,370,000 | 0.171 |
| 03/09/2025 | 0.162 | 108.000 | 5,685,000 | 2,355,000 | 1.570 | 2,285,000 | 0.151 | 2,715,000 | 0.161 |
| 02/09/2025 | 0.140 | 110.800 | 26,945,000 | 1,925,000 | 1.283 | 10,595,000 | 0.138 | 10,235,000 | 0.139 |
| 01/09/2025 | 0.158 | 108.400 | 36,460,000 | 2,285,000 | 1.523 | 12,660,000 | 0.159 | 12,760,000 | 0.161 |
| 29/08/2025 | 0.107 | 114.400 | 41,335,000 | 2,185,000 | 1.457 | 17,280,000 | 0.100 | 18,070,000 | 0.101 |
| 28/08/2025 | 0.125 | 112.000 | 45,045,000 | 1,395,000 | 0.930 | 20,815,000 | 0.122 | 20,680,000 | 0.123 |
| 27/08/2025 | 0.101 | 115.100 | 31,750,000 | 1,530,000 | 1.020 | 15,870,000 | 0.084 | 14,505,000 | 0.083 |
| 26/08/2025 | 0.078 | 117.600 | 15,830,000 | 2,895,000 | 1.930 | 5,945,000 | 0.073 | 8,605,000 | 0.073 |
| 25/08/2025 | 0.096 | 115.800 | 12,855,000 | 235,000 | 0.157 | 6,420,000 | 0.097 | 6,100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |