63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.224 +0.018 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.206 | 102.800 | 1,440,000 | 874,000 | 0.583 | 609,000 | 0.211 | 805,000 | 0.214 |
| 12/11/2025 | 0.227 | 100.500 | 670,000 | 678,000 | 0.452 | 280,000 | 0.232 | 376,000 | 0.224 |
| 11/11/2025 | 0.218 | 101.300 | 1,123,000 | 582,000 | 0.388 | 490,000 | 0.222 | 421,000 | 0.206 |
| 10/11/2025 | 0.214 | 101.800 | 741,000 | 651,000 | 0.434 | 541,000 | 0.212 | ||
| 07/11/2025 | 0.250 | 97.900 | 0 | 110,000 | 0.073 | ||||
| 06/11/2025 | 0.250 | 97.650 | 2,000 | 110,000 | 0.073 | 2,000 | 0.250 | ||
| 05/11/2025 | 0.275 | 95.400 | 60,000 | 112,000 | 0.075 | 60,000 | 0.275 | ||
| 04/11/2025 | 0.255 | 97.100 | 946,000 | 172,000 | 0.115 | 487,000 | 0.249 | 452,000 | 0.250 |
| 03/11/2025 | 0.237 | 99.100 | 2,849,000 | 207,000 | 0.138 | 1,996,000 | 0.240 | 853,000 | 0.244 |
| 31/10/2025 | 0.225 | 100.600 | 10,367,000 | 1,350,000 | 0.900 | 4,478,000 | 0.232 | 4,870,000 | 0.230 |
| 30/10/2025 | 0.193 | 104.200 | 2,839,000 | 958,000 | 0.639 | 890,000 | 0.194 | 1,664,000 | 0.192 |
| 28/10/2025 | 0.190 | 104.800 | 710,000 | 184,000 | 0.123 | 560,000 | 0.185 | 150,000 | 0.189 |
| 27/10/2025 | 0.181 | 105.700 | 873,000 | 594,000 | 0.396 | 482,000 | 0.181 | 379,000 | 0.180 |
| 24/10/2025 | 0.193 | 104.000 | 2,468,000 | 697,000 | 0.465 | 1,162,000 | 0.196 | 956,000 | 0.194 |
| 23/10/2025 | 0.198 | 103.900 | 3,995,000 | 903,000 | 0.602 | 1,816,000 | 0.210 | 1,822,000 | 0.208 |
| 22/10/2025 | 0.205 | 102.900 | 1,639,000 | 897,000 | 0.598 | 631,000 | 0.203 | 758,000 | 0.200 |
| 21/10/2025 | 0.199 | 103.900 | 4,332,000 | 770,000 | 0.513 | 1,676,000 | 0.193 | 2,281,000 | 0.186 |
| 20/10/2025 | 0.188 | 104.800 | 10,000 | 165,000 | 0.110 | 10,000 | 0.185 | ||
| 17/10/2025 | 0.205 | 103.200 | 0 | 175,000 | 0.117 | ||||
| 16/10/2025 | 0.164 | 107.600 | 0 | 175,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |