63265 友邦瑞银七六牛Ｂ (R 牛证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.082 | 86.450 | 640,000 | 660,000 | 1.100 | 180,000 | 0.085 | ||
| 10/03/2026 | 0.071 | 85.650 | 340,000 | 840,000 | 1.400 | 160,000 | 0.057 | ||
| 09/03/2026 | 0.038 | 81.800 | 1,020,000 | 680,000 | 1.130 | 660,000 | 0.029 | 220,000 | 0.036 |
| 06/03/2026 | 0.075 | 85.600 | 6,960,000 | 1,120,000 | 1.870 | 3,460,000 | 0.072 | 3,020,000 | 0.069 |
| 05/03/2026 | 0.069 | 85.100 | 16,940,000 | 1,560,000 | 2.600 | 7,460,000 | 0.065 | 7,900,000 | 0.063 |
| 04/03/2026 | 0.028 | 81.000 | 10,520,000 | 1,120,000 | 1.870 | 4,580,000 | 0.030 | 4,540,000 | 0.038 |
| 03/03/2026 | 0.065 | 85.000 | 4,420,000 | 1,160,000 | 1.930 | 2,540,000 | 0.066 | 1,740,000 | 0.065 |
| 02/03/2026 | 0.068 | 85.000 | 37,720,000 | 1,960,000 | 3.270 | 17,620,000 | 0.063 | 18,760,000 | 0.062 |
| 27/02/2026 | 0.087 | 86.800 | 3,040,000 | 820,000 | 1.370 | 1,220,000 | 0.079 | 1,060,000 | 0.082 |
| 26/02/2026 | 0.068 | 84.700 | 21,980,000 | 980,000 | 1.630 | 10,200,000 | 0.080 | 10,980,000 | 0.080 |
| 25/02/2026 | 0.065 | 84.500 | 720,000 | 200,000 | 0.330 | 720,000 | 0.065 | ||
| 24/02/2026 | 0.068 | 84.850 | 6,440,000 | 920,000 | 1.530 | 2,960,000 | 0.073 | 3,140,000 | 0.074 |
| 23/02/2026 | 0.077 | 85.650 | 27,020,000 | 740,000 | 1.230 | 13,040,000 | 0.072 | 13,780,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |