63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.029 | 102.800 | 5,200,000 | 46,505,000 | 31.003 | 3,745,000 | 0.025 | 1,455,000 | 0.025 |
| 12/11/2025 | 0.025 | 100.500 | 805,000 | 48,795,000 | 32.530 | 100,000 | 0.025 | ||
| 11/11/2025 | 0.026 | 101.300 | 5,390,000 | 48,895,000 | 32.597 | 1,270,000 | 0.026 | 2,940,000 | 0.030 |
| 10/11/2025 | 0.028 | 101.800 | 3,695,000 | 47,225,000 | 31.483 | 200,000 | 0.028 | ||
| 07/11/2025 | 0.019 | 97.900 | 8,210,000 | 47,025,000 | 31.350 | 350,000 | 0.019 | 3,660,000 | 0.019 |
| 06/11/2025 | 0.019 | 97.650 | 6,065,000 | 43,715,000 | 29.143 | 1,595,000 | 0.015 | 3,070,000 | 0.019 |
| 05/11/2025 | 0.014 | 95.400 | 3,085,000 | 42,240,000 | 28.160 | ||||
| 04/11/2025 | 0.018 | 97.100 | 11,330,000 | 42,240,000 | 28.160 | 6,065,000 | 0.020 | 2,075,000 | 0.019 |
| 03/11/2025 | 0.022 | 99.100 | 3,870,000 | 46,230,000 | 30.820 | 480,000 | 0.021 | 1,785,000 | 0.021 |
| 31/10/2025 | 0.025 | 100.600 | 1,610,000 | 44,925,000 | 29.950 | 15,000 | 0.024 | 1,495,000 | 0.024 |
| 30/10/2025 | 0.034 | 104.200 | 8,550,000 | 43,445,000 | 28.963 | 150,000 | 0.036 | 8,300,000 | 0.034 |
| 28/10/2025 | 0.034 | 104.800 | 350,000 | 35,295,000 | 23.530 | 100,000 | 0.035 | 100,000 | 0.034 |
| 27/10/2025 | 0.036 | 105.700 | 520,000 | 35,295,000 | 23.530 | 220,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2025 | 0.033 | 104.000 | 0 | 35,365,000 | 23.577 | ||||
| 23/10/2025 | 0.032 | 103.900 | 1,285,000 | 35,365,000 | 23.577 | 400,000 | 0.028 | 535,000 | 0.032 |
| 22/10/2025 | 0.030 | 102.900 | 1,015,000 | 35,230,000 | 23.487 | 1,015,000 | 0.030 | ||
| 21/10/2025 | 0.033 | 103.900 | 700,000 | 34,215,000 | 22.810 | 175,000 | 0.034 | 50,000 | 0.033 |
| 20/10/2025 | 0.034 | 104.800 | 775,000 | 34,340,000 | 22.893 | 320,000 | 0.034 | 120,000 | 0.034 |
| 17/10/2025 | 0.031 | 103.200 | 7,825,000 | 34,540,000 | 23.027 | 3,510,000 | 0.036 | 3,215,000 | 0.037 |
| 16/10/2025 | 0.041 | 107.600 | 5,995,000 | 34,835,000 | 23.223 | 3,085,000 | 0.041 | 1,635,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |