63266 比迪摩通七七牛Ｂ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.050 | 113.500 | 8,830,000 | 34,665,000 | 23.110 | 8,480,000 | 0.050 | 95,000 | 0.053 |
| 18/09/2025 | 0.050 | 112.800 | 2,275,000 | 43,050,000 | 28.700 | ||||
| 17/09/2025 | 0.051 | 112.800 | 3,025,000 | 43,050,000 | 28.700 | ||||
| 16/09/2025 | 0.045 | 109.900 | 2,975,000 | 43,050,000 | 28.700 | ||||
| 15/09/2025 | 0.041 | 108.100 | 6,725,000 | 43,050,000 | 28.700 | 1,050,000 | 0.041 | 250,000 | 0.041 |
| 12/09/2025 | 0.033 | 104.500 | 1,725,000 | 43,850,000 | 29.233 | ||||
| 11/09/2025 | 0.035 | 105.200 | 2,975,000 | 43,850,000 | 29.233 | 50,000 | 0.035 | ||
| 10/09/2025 | 0.036 | 105.600 | 3,725,000 | 43,800,000 | 29.200 | 75,000 | 0.040 | ||
| 09/09/2025 | 0.036 | 105.900 | 4,100,000 | 43,725,000 | 29.150 | ||||
| 08/09/2025 | 0.036 | 105.600 | 2,925,000 | 43,725,000 | 29.150 | ||||
| 05/09/2025 | 0.037 | 105.600 | 3,275,000 | 43,725,000 | 29.150 | ||||
| 04/09/2025 | 0.034 | 104.500 | 5,000,000 | 43,725,000 | 29.150 | 500,000 | 0.041 | ||
| 03/09/2025 | 0.041 | 108.000 | 2,975,000 | 43,225,000 | 28.817 | ||||
| 02/09/2025 | 0.046 | 110.800 | 14,075,000 | 43,225,000 | 28.817 | 4,350,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 108.400 | 55,450,000 | 38,875,000 | 25.917 | 4,775,000 | 0.037 | 39,300,000 | 0.040 |
| 29/08/2025 | 0.055 | 114.400 | 4,025,000 | 4,350,000 | 2.900 | 2,675,000 | 0.056 | ||
| 28/08/2025 | 0.050 | 112.000 | 100,000 | 1,675,000 | 1.117 | 100,000 | 0.052 | ||
| 27/08/2025 | 0.057 | 115.100 | 6,475,000 | 1,575,000 | 1.050 | 3,575,000 | 0.063 | 2,875,000 | 0.060 |
| 26/08/2025 | 0.062 | 117.600 | 8,600,000 | 2,275,000 | 1.517 | 3,375,000 | 0.066 | 4,850,000 | 0.064 |
| 25/08/2025 | 0.057 | 115.800 | 75,000 | 800,000 | 0.533 | 75,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |