63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.172 | 26,344.140 | 10,660,000 | 1,250,000 | 0.630 | 2,650,000 | 0.175 | 2,890,000 | 0.168 |
| 19/09/2025 | 0.192 | 26,545.100 | 0 | 1,010,000 | 0.510 | ||||
| 18/09/2025 | 0.192 | 26,544.850 | 870,000 | 1,010,000 | 0.510 | 100,000 | 0.186 | 670,000 | 0.174 |
| 17/09/2025 | 0.231 | 26,908.390 | 0 | 440,000 | 0.220 | ||||
| 16/09/2025 | 0.180 | 26,438.510 | 1,400,000 | 440,000 | 0.220 | 700,000 | 0.188 | 700,000 | 0.183 |
| 15/09/2025 | 0.183 | 26,446.560 | 0 | 440,000 | 0.220 | ||||
| 12/09/2025 | 0.175 | 26,388.160 | 6,120,000 | 440,000 | 0.220 | 3,560,000 | 0.177 | 120,000 | 0.175 |
| 11/09/2025 | 0.147 | 26,086.320 | 4,050,000 | 3,880,000 | 1.940 | 2,030,000 | 0.148 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 11,820,000 | 5,910,000 | 2.960 | 5,280,000 | 0.151 | ||
| 09/09/2025 | 0.122 | 25,938.130 | 73,020,000 | 11,190,000 | 5.600 | 26,280,000 | 0.125 | 8,170,000 | 0.132 |
| 08/09/2025 | 0.092 | 25,633.910 | 13,920,000 | 29,300,000 | 14.650 | 4,570,000 | 0.086 | 2,600,000 | 0.084 |
| 05/09/2025 | 0.074 | 25,417.980 | 29,930,000 | 31,270,000 | 15.640 | 10,160,000 | 0.053 | 1,890,000 | 0.057 |
| 04/09/2025 | 0.035 | 25,058.510 | 76,240,000 | 39,540,000 | 19.770 | 15,580,000 | 0.037 | 17,040,000 | 0.038 |
| 03/09/2025 | 0.061 | 25,343.430 | 54,560,000 | 38,080,000 | 19.040 | 9,880,000 | 0.075 | 13,720,000 | 0.066 |
| 02/09/2025 | 0.078 | 25,496.550 | 13,520,000 | 34,240,000 | 17.120 | 2,240,000 | 0.086 | 3,720,000 | 0.078 |
| 01/09/2025 | 0.089 | 25,617.420 | 8,500,000 | 32,760,000 | 16.380 | 2,640,000 | 0.085 | 250,000 | 0.082 |
| 29/08/2025 | 0.040 | 25,077.620 | 32,010,000 | 35,150,000 | 17.580 | 4,240,000 | 0.046 | 4,720,000 | 0.039 |
| 28/08/2025 | 0.031 | 24,998.820 | 41,200,000 | 34,670,000 | 17.340 | 9,010,000 | 0.027 | 15,520,000 | 0.030 |
| 27/08/2025 | 0.048 | 25,201.760 | 78,380,000 | 28,160,000 | 14.080 | 17,070,000 | 0.054 | 42,010,000 | 0.057 |
| 26/08/2025 | 0.082 | 25,524.920 | 6,310,000 | 3,220,000 | 1.610 | 2,030,000 | 0.100 | 450,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |