63268 恒指汇丰八七牛Ｊ (R 牛证)
按盘价 
0.194 -0.049 (-20.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.243 | 27,073.030 | 0 | 610,000 | 0.310 | ||||
| 12/11/2025 | 0.230 | 26,922.730 | 0 | 610,000 | 0.310 | ||||
| 11/11/2025 | 0.207 | 26,696.410 | 0 | 610,000 | 0.310 | ||||
| 10/11/2025 | 0.203 | 26,649.060 | 0 | 610,000 | 0.310 | ||||
| 07/11/2025 | 0.161 | 26,241.830 | 0 | 610,000 | 0.310 | ||||
| 06/11/2025 | 0.184 | 26,485.900 | 200,000 | 610,000 | 0.310 | 120,000 | 0.170 | ||
| 05/11/2025 | 0.124 | 25,935.410 | 1,850,000 | 730,000 | 0.370 | 400,000 | 0.127 | 1,050,000 | 0.123 |
| 04/11/2025 | 0.132 | 25,952.400 | 610,000 | 80,000 | 0.040 | 600,000 | 0.157 | 10,000 | 0.131 |
| 03/11/2025 | 0.152 | 26,158.360 | 940,000 | 670,000 | 0.340 | 480,000 | 0.152 | 460,000 | 0.146 |
| 31/10/2025 | 0.133 | 25,906.650 | 20,000 | 690,000 | 0.350 | 20,000 | 0.133 | ||
| 30/10/2025 | 0.163 | 26,282.690 | 220,000 | 670,000 | 0.340 | 210,000 | 0.190 | 10,000 | 0.159 |
| 28/10/2025 | 0.166 | 26,346.140 | 270,000 | 870,000 | 0.440 | 210,000 | 0.167 | 60,000 | 0.180 |
| 27/10/2025 | 0.177 | 26,433.700 | 110,000 | 1,020,000 | 0.510 | 100,000 | 0.182 | 10,000 | 0.175 |
| 24/10/2025 | 0.153 | 26,160.150 | 200,000 | 1,110,000 | 0.560 | 200,000 | 0.151 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 210,000 | 910,000 | 0.460 | 210,000 | 0.129 | ||
| 22/10/2025 | 0.115 | 25,781.770 | 550,000 | 700,000 | 0.350 | 200,000 | 0.115 | 350,000 | 0.120 |
| 21/10/2025 | 0.144 | 26,027.550 | 1,650,000 | 550,000 | 0.280 | 700,000 | 0.165 | 950,000 | 0.158 |
| 20/10/2025 | 0.124 | 25,858.830 | 2,420,000 | 300,000 | 0.150 | 1,190,000 | 0.120 | 1,170,000 | 0.120 |
| 17/10/2025 | 0.063 | 25,247.100 | 950,000 | 320,000 | 0.160 | 330,000 | 0.058 | 620,000 | 0.080 |
| 16/10/2025 | 0.130 | 25,888.510 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |