63269 恒指汇丰八七牛Ｋ (R 牛证)
按盘价 
0.214 -0.015 (-6.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.229 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.248 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.248 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.285 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 16/09/2025 | 0.236 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.238 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.230 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.203 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.211 | 26,200.260 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.179 | 25,938.130 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.148 | 25,633.910 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.129 | 25,417.980 | 190,000 | 20,000 | 0.010 | 190,000 | 0.099 | ||
| 04/09/2025 | 0.089 | 25,058.510 | 550,000 | 210,000 | 0.110 | 180,000 | 0.088 | 370,000 | 0.091 |
| 03/09/2025 | 0.118 | 25,343.430 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.135 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.144 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.096 | 25,077.620 | 40,000 | 20,000 | 0.010 | 20,000 | 0.091 | 20,000 | 0.107 |
| 28/08/2025 | 0.083 | 24,998.820 | 20,000 | 20,000 | 0.010 | 20,000 | 0.078 | ||
| 27/08/2025 | 0.102 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.135 | 25,524.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |