63270 恒指法巴九一牛２ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.305 | 23,237.740 | 10,260,000 | 40,270,000 | 16.108 | 10,000,000 | 0.330 | 50,000 | 0.310 |
| 18/06/2025 | 0.350 | 23,710.690 | 20,660,000 | 50,220,000 | 20.088 | 20,660,000 | 0.348 | ||
| 17/06/2025 | 0.370 | 23,980.300 | 0 | 70,880,000 | 28.352 | ||||
| 16/06/2025 | 0.375 | 24,060.990 | 0 | 70,880,000 | 28.352 | ||||
| 13/06/2025 | 0.355 | 23,892.560 | 0 | 70,880,000 | 28.352 | ||||
| 12/06/2025 | 0.375 | 24,035.380 | 0 | 70,880,000 | 28.352 | ||||
| 11/06/2025 | 0.400 | 24,366.940 | 0 | 70,880,000 | 28.352 | ||||
| 10/06/2025 | 0.380 | 24,162.870 | 0 | 70,880,000 | 28.352 | ||||
| 09/06/2025 | 0.380 | 24,181.430 | 16,280,000 | 70,880,000 | 28.352 | 16,090,000 | 0.370 | 190,000 | 0.370 |
| 06/06/2025 | 0.350 | 23,792.540 | 13,530,000 | 86,780,000 | 34.712 | 13,430,000 | 0.350 | ||
| 05/06/2025 | 0.355 | 23,906.970 | 9,230,000 | 73,350,000 | 29.340 | 10,000 | 0.345 | 9,220,000 | 0.347 |
| 04/06/2025 | 0.325 | 23,654.030 | 0 | 64,140,000 | 25.656 | ||||
| 03/06/2025 | 0.315 | 23,512.490 | 11,680,000 | 64,140,000 | 25.656 | 11,680,000 | 0.313 | ||
| 02/06/2025 | 0.280 | 23,157.970 | 42,980,000 | 52,460,000 | 20.984 | 39,680,000 | 0.245 | ||
| 30/05/2025 | 0.295 | 23,289.770 | 0 | 12,780,000 | 5.112 | ||||
| 29/05/2025 | 0.320 | 23,573.380 | 0 | 12,780,000 | 5.112 | ||||
| 28/05/2025 | 0.295 | 23,258.310 | 0 | 12,780,000 | 5.112 | ||||
| 27/05/2025 | 0.300 | 23,381.990 | 0 | 12,780,000 | 5.112 | ||||
| 26/05/2025 | 0.295 | 23,282.330 | 0 | 12,780,000 | 5.112 | ||||
| 23/05/2025 | 0.320 | 23,601.260 | 0 | 12,780,000 | 5.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |