63270 恒指法巴九一牛２ (R 牛证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.580 | 26,158.360 | 0 | 2,880,000 | 1.152 | ||||
| 31/10/2025 | 0.580 | 25,906.650 | 200,000 | 2,880,000 | 1.152 | 200,000 | 0.585 | ||
| 30/10/2025 | 0.610 | 26,282.690 | 0 | 2,680,000 | 1.072 | ||||
| 28/10/2025 | 0.610 | 26,346.140 | 0 | 2,680,000 | 1.072 | ||||
| 27/10/2025 | 0.610 | 26,433.700 | 1,740,000 | 2,680,000 | 1.072 | 1,740,000 | 0.610 | ||
| 24/10/2025 | 0.580 | 26,160.150 | 100,000 | 4,420,000 | 1.768 | 100,000 | 0.580 | ||
| 23/10/2025 | 0.560 | 25,967.980 | 0 | 4,520,000 | 1.808 | ||||
| 22/10/2025 | 0.550 | 25,781.770 | 200,000 | 4,520,000 | 1.808 | 200,000 | 0.560 | ||
| 21/10/2025 | 0.580 | 26,027.550 | 1,790,000 | 4,320,000 | 1.728 | 1,590,000 | 0.592 | 200,000 | 0.585 |
| 20/10/2025 | 0.560 | 25,858.830 | 200,000 | 5,710,000 | 2.284 | 200,000 | 0.560 | ||
| 17/10/2025 | 0.490 | 25,247.100 | 200,000 | 5,510,000 | 2.204 | 200,000 | 0.490 | ||
| 16/10/2025 | 0.550 | 25,888.510 | 0 | 5,710,000 | 2.284 | ||||
| 15/10/2025 | 0.550 | 25,910.600 | 0 | 5,710,000 | 2.284 | ||||
| 14/10/2025 | 0.520 | 25,441.350 | 0 | 5,710,000 | 2.284 | ||||
| 13/10/2025 | 0.550 | 25,889.480 | 1,450,000 | 5,710,000 | 2.284 | 1,450,000 | 0.537 | ||
| 10/10/2025 | 0.610 | 26,290.320 | 0 | 4,260,000 | 1.704 | ||||
| 09/10/2025 | 0.640 | 26,752.590 | 1,680,000 | 4,260,000 | 1.704 | 1,680,000 | 0.640 | ||
| 08/10/2025 | 0.650 | 26,829.460 | 0 | 2,580,000 | 1.032 | ||||
| 06/10/2025 | 0.670 | 26,957.770 | 0 | 2,580,000 | 1.032 | ||||
| 03/10/2025 | 0.680 | 27,140.920 | 0 | 2,580,000 | 1.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |