63273 恒指法巴九一牛３ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.250 | 22,662.710 | 10,000 | 10,000,000 | 4.000 | 10,000 | 0.250 | ||
| 02/05/2025 | 0.241 | 22,504.680 | 30,000 | 10,010,000 | 4.004 | 20,000 | 0.217 | 10,000 | 0.241 |
| 30/04/2025 | 0.208 | 22,119.410 | 10,100,000 | 10,020,000 | 4.008 | 40,000 | 0.204 | 10,060,000 | 0.192 |
| 29/04/2025 | 0.201 | 22,008.110 | 70,000 | 0 | 0.000 | 70,000 | 0.212 | ||
| 28/04/2025 | 0.201 | 21,971.960 | 70,000 | 70,000 | 0.028 | 70,000 | 0.201 | ||
| 25/04/2025 | 0.205 | 21,980.740 | 180,000 | 0 | 0.000 | 150,000 | 0.211 | 30,000 | 0.210 |
| 24/04/2025 | 0.195 | 21,909.760 | 120,000 | 120,000 | 0.048 | 120,000 | 0.188 | ||
| 23/04/2025 | 0.213 | 22,072.620 | 40,000 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.205 |
| 22/04/2025 | 0.166 | 21,562.320 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.152 | 2,090,000 | 0.148 |
| 17/04/2025 | 0.153 | 21,395.140 | 60,000 | 0 | 0.000 | 30,000 | 0.153 | 30,000 | 0.146 |
| 16/04/2025 | 0.123 | 21,056.980 | 70,000 | 0 | 0.000 | 40,000 | 0.131 | 30,000 | 0.134 |
| 15/04/2025 | 0.161 | 21,466.270 | 240,000 | 10,000 | 0.004 | 120,000 | 0.153 | 120,000 | 0.157 |
| 14/04/2025 | 0.157 | 21,417.400 | 510,000 | 10,000 | 0.004 | 500,000 | 0.143 | 10,000 | 0.157 |
| 11/04/2025 | 0.120 | 20,914.690 | 520,000 | 500,000 | 0.200 | 10,000 | 0.088 | 510,000 | 0.119 |
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |