63285 恒指汇丰八七牛Ｌ (R 牛证)
按盘价 
0.194 -0.015 (-7.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.209 | 26,344.140 | 0 | 150,000 | 0.080 | ||||
| 19/09/2025 | 0.228 | 26,545.100 | 0 | 150,000 | 0.080 | ||||
| 18/09/2025 | 0.228 | 26,544.850 | 0 | 150,000 | 0.080 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 100,000 | 150,000 | 0.080 | 100,000 | 0.260 | ||
| 16/09/2025 | 0.216 | 26,438.510 | 100,000 | 50,000 | 0.030 | 100,000 | 0.230 | ||
| 15/09/2025 | 0.219 | 26,446.560 | 150,000 | 150,000 | 0.080 | 150,000 | 0.217 | ||
| 12/09/2025 | 0.211 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.183 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.193 | 26,200.260 | 10,000 | 0 | 0.000 | 10,000 | 0.197 | ||
| 09/09/2025 | 0.159 | 25,938.130 | 60,000 | 10,000 | 0.010 | 60,000 | 0.159 | ||
| 08/09/2025 | 0.128 | 25,633.910 | 0 | 70,000 | 0.040 | ||||
| 05/09/2025 | 0.109 | 25,417.980 | 0 | 70,000 | 0.040 | ||||
| 04/09/2025 | 0.070 | 25,058.510 | 20,000 | 70,000 | 0.040 | 20,000 | 0.070 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 0 | 50,000 | 0.030 | ||||
| 02/09/2025 | 0.114 | 25,496.550 | 0 | 50,000 | 0.030 | ||||
| 01/09/2025 | 0.125 | 25,617.420 | 740,000 | 50,000 | 0.030 | 740,000 | 0.125 | ||
| 29/08/2025 | 0.076 | 25,077.620 | 4,740,000 | 790,000 | 0.400 | 2,000,000 | 0.076 | 2,740,000 | 0.078 |
| 28/08/2025 | 0.066 | 24,998.820 | 50,000 | 50,000 | 0.030 | 50,000 | 0.070 | ||
| 27/08/2025 | 0.083 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.116 | 25,524.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |