63286 舜光摩通五乙牛Ｂ (R 牛证)
按盘价 
0.232 -0.004 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.236 | 81.900 | 2,580,000 | 330,000 | 0.550 | 1,240,000 | 0.232 | 860,000 | 0.238 |
| 17/09/2025 | 0.248 | 83.150 | 820,000 | 710,000 | 1.183 | 40,000 | 0.243 | 560,000 | 0.248 |
| 16/09/2025 | 0.219 | 80.050 | 60,000 | 190,000 | 0.317 | 60,000 | 0.220 | ||
| 15/09/2025 | 0.222 | 80.500 | 480,000 | 130,000 | 0.217 | 480,000 | 0.222 | ||
| 12/09/2025 | 0.233 | 81.400 | 60,000 | 610,000 | 1.017 | 10,000 | 0.229 | 30,000 | 0.236 |
| 11/09/2025 | 0.239 | 82.050 | 990,000 | 590,000 | 0.983 | 260,000 | 0.226 | 640,000 | 0.232 |
| 10/09/2025 | 0.229 | 81.300 | 700,000 | 210,000 | 0.350 | 270,000 | 0.232 | 340,000 | 0.222 |
| 09/09/2025 | 0.205 | 78.900 | 480,000 | 140,000 | 0.233 | 480,000 | 0.202 | ||
| 08/09/2025 | 0.225 | 80.700 | 580,000 | 620,000 | 1.033 | 100,000 | 0.223 | 480,000 | 0.226 |
| 05/09/2025 | 0.215 | 79.800 | 90,000 | 240,000 | 0.400 | 10,000 | 0.207 | 80,000 | 0.216 |
| 04/09/2025 | 0.196 | 77.700 | 0 | 170,000 | 0.283 | ||||
| 03/09/2025 | 0.207 | 78.800 | 20,000 | 170,000 | 0.283 | 20,000 | 0.208 | ||
| 02/09/2025 | 0.215 | 79.550 | 50,000 | 150,000 | 0.250 | 20,000 | 0.218 | 10,000 | 0.216 |
| 01/09/2025 | 0.245 | 82.700 | 1,000,000 | 160,000 | 0.267 | 610,000 | 0.239 | 390,000 | 0.242 |
| 29/08/2025 | 0.255 | 83.250 | 50,000 | 380,000 | 0.633 | ||||
| 28/08/2025 | 0.260 | 84.300 | 1,350,000 | 380,000 | 0.633 | 760,000 | 0.249 | 510,000 | 0.249 |
| 27/08/2025 | 0.250 | 83.600 | 300,000 | 630,000 | 1.050 | 220,000 | 0.250 | ||
| 26/08/2025 | 0.270 | 85.200 | 710,000 | 850,000 | 1.417 | 530,000 | 0.246 | 50,000 | 0.265 |
| 25/08/2025 | 0.255 | 83.650 | 680,000 | 1,330,000 | 2.217 | 540,000 | 0.249 | ||
| 22/08/2025 | 0.229 | 81.150 | 7,660,000 | 790,000 | 1.317 | 3,450,000 | 0.229 | 4,120,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |