63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.192 -0.039 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.231 | 164.600 | 36,910,000 | 2,740,000 | 6.850 | 14,280,000 | 0.243 | 13,950,000 | 0.242 |
| 22/10/2025 | 0.255 | 161.900 | 12,860,000 | 3,070,000 | 7.680 | 3,660,000 | 0.258 | 4,310,000 | 0.248 |
| 21/10/2025 | 0.221 | 165.100 | 20,010,000 | 2,420,000 | 6.050 | 8,220,000 | 0.206 | 8,710,000 | 0.206 |
| 20/10/2025 | 0.250 | 161.900 | 3,740,000 | 1,930,000 | 4.830 | 1,830,000 | 0.254 | 200,000 | 0.265 |
| 17/10/2025 | 0.315 | 154.400 | 2,140,000 | 3,560,000 | 8.900 | 790,000 | 0.305 | ||
| 16/10/2025 | 0.260 | 161.200 | 8,590,000 | 4,350,000 | 10.880 | 150,000 | 0.266 | 1,240,000 | 0.270 |
| 15/10/2025 | 0.250 | 161.600 | 4,100,000 | 3,260,000 | 8.150 | 950,000 | 0.255 | 1,930,000 | 0.282 |
| 14/10/2025 | 0.300 | 155.600 | 9,080,000 | 2,280,000 | 5.700 | 2,920,000 | 0.282 | 50,000 | 0.289 |
| 13/10/2025 | 0.243 | 162.600 | 12,060,000 | 5,150,000 | 12.880 | 3,540,000 | 0.260 | 1,880,000 | 0.255 |
| 10/10/2025 | 0.218 | 165.400 | 182,650,000 | 6,810,000 | 17.030 | 53,050,000 | 0.200 | 48,140,000 | 0.198 |
| 09/10/2025 | 0.158 | 173.300 | 184,400,000 | 11,720,000 | 29.300 | 68,160,000 | 0.133 | 57,140,000 | 0.129 |
| 08/10/2025 | 0.111 | 177.600 | 78,090,000 | 22,740,000 | 56.850 | 9,850,000 | 0.125 | 23,720,000 | 0.125 |
| 06/10/2025 | 0.083 | 180.500 | 105,080,000 | 8,870,000 | 22.180 | 35,830,000 | 0.080 | 39,160,000 | 0.080 |
| 03/10/2025 | 0.052 | 185.100 | 27,710,000 | 5,540,000 | 13.850 | 10,100,000 | 0.057 | 10,650,000 | 0.060 |
| 02/10/2025 | 0.060 | 183.100 | 177,720,000 | 4,990,000 | 12.480 | 75,790,000 | 0.066 | 74,990,000 | 0.065 |
| 30/09/2025 | 0.109 | 177.000 | 133,960,000 | 5,790,000 | 14.480 | 50,970,000 | 0.130 | 56,080,000 | 0.130 |
| 29/09/2025 | 0.148 | 173.400 | 33,560,000 | 680,000 | 1.700 | 13,570,000 | 0.162 | 14,250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |