63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.135 -0.025 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 27,073.030 | 210,000 | 380,000 | 0.130 | 200,000 | 0.160 | 10,000 | 0.160 |
| 12/11/2025 | 0.154 | 26,922.730 | 90,000 | 570,000 | 0.190 | 70,000 | 0.153 | 20,000 | 0.154 |
| 11/11/2025 | 0.142 | 26,696.410 | 40,000 | 620,000 | 0.210 | 20,000 | 0.140 | 20,000 | 0.134 |
| 10/11/2025 | 0.140 | 26,649.060 | 710,000 | 620,000 | 0.210 | 710,000 | 0.139 | ||
| 07/11/2025 | 0.119 | 26,241.830 | 100,000 | 1,330,000 | 0.440 | 100,000 | 0.123 | ||
| 06/11/2025 | 0.130 | 26,485.900 | 2,150,000 | 1,230,000 | 0.410 | 2,150,000 | 0.124 | ||
| 05/11/2025 | 0.102 | 25,935.410 | 1,360,000 | 3,380,000 | 1.130 | 690,000 | 0.102 | 670,000 | 0.088 |
| 04/11/2025 | 0.105 | 25,952.400 | 240,000 | 3,400,000 | 1.130 | 10,000 | 0.120 | 230,000 | 0.106 |
| 03/11/2025 | 0.115 | 26,158.360 | 0 | 3,180,000 | 1.060 | ||||
| 31/10/2025 | 0.106 | 25,906.650 | 2,690,000 | 3,180,000 | 1.060 | 450,000 | 0.110 | 2,240,000 | 0.111 |
| 30/10/2025 | 0.121 | 26,282.690 | 260,000 | 1,390,000 | 0.460 | 130,000 | 0.127 | 130,000 | 0.120 |
| 28/10/2025 | 0.121 | 26,346.140 | 300,000 | 1,390,000 | 0.460 | 100,000 | 0.125 | 200,000 | 0.127 |
| 27/10/2025 | 0.129 | 26,433.700 | 300,000 | 1,290,000 | 0.430 | 200,000 | 0.130 | 100,000 | 0.126 |
| 24/10/2025 | 0.116 | 26,160.150 | 470,000 | 1,390,000 | 0.460 | 420,000 | 0.116 | 50,000 | 0.117 |
| 23/10/2025 | 0.104 | 25,967.980 | 1,230,000 | 1,760,000 | 0.590 | 610,000 | 0.101 | 620,000 | 0.093 |
| 22/10/2025 | 0.098 | 25,781.770 | 840,000 | 1,750,000 | 0.580 | 220,000 | 0.101 | 620,000 | 0.098 |
| 21/10/2025 | 0.112 | 26,027.550 | 640,000 | 1,350,000 | 0.450 | 630,000 | 0.123 | 10,000 | 0.120 |
| 20/10/2025 | 0.101 | 25,858.830 | 2,900,000 | 1,970,000 | 0.660 | 2,860,000 | 0.097 | 10,000 | 0.098 |
| 17/10/2025 | 0.070 | 25,247.100 | 4,050,000 | 4,820,000 | 1.610 | 230,000 | 0.089 | 3,820,000 | 0.076 |
| 16/10/2025 | 0.103 | 25,888.510 | 590,000 | 1,230,000 | 0.410 | 200,000 | 0.100 | 390,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |