63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.124 | 26,344.140 | 650,000 | 360,000 | 0.120 | 350,000 | 0.123 | ||
| 19/09/2025 | 0.133 | 26,545.100 | 0 | 10,000 | 0.000 | ||||
| 18/09/2025 | 0.133 | 26,544.850 | 300,000 | 10,000 | 0.000 | 200,000 | 0.132 | 100,000 | 0.131 |
| 17/09/2025 | 0.153 | 26,908.390 | 0 | 110,000 | 0.040 | ||||
| 16/09/2025 | 0.129 | 26,438.510 | 100,000 | 110,000 | 0.040 | 100,000 | 0.129 | ||
| 15/09/2025 | 0.129 | 26,446.560 | 0 | 210,000 | 0.070 | ||||
| 12/09/2025 | 0.125 | 26,388.160 | 0 | 210,000 | 0.070 | ||||
| 11/09/2025 | 0.111 | 26,086.320 | 100,000 | 210,000 | 0.070 | 100,000 | 0.102 | ||
| 10/09/2025 | 0.116 | 26,200.260 | 800,000 | 310,000 | 0.100 | 400,000 | 0.117 | 400,000 | 0.117 |
| 09/09/2025 | 0.100 | 25,938.130 | 480,000 | 310,000 | 0.100 | 480,000 | 0.103 | ||
| 08/09/2025 | 0.085 | 25,633.910 | 1,950,000 | 790,000 | 0.260 | 800,000 | 0.084 | 950,000 | 0.079 |
| 05/09/2025 | 0.075 | 25,417.980 | 1,600,000 | 640,000 | 0.210 | 1,400,000 | 0.067 | 80,000 | 0.062 |
| 04/09/2025 | 0.056 | 25,058.510 | 3,520,000 | 1,960,000 | 0.650 | 1,450,000 | 0.065 | 2,070,000 | 0.064 |
| 03/09/2025 | 0.069 | 25,343.430 | 1,660,000 | 1,340,000 | 0.450 | 630,000 | 0.079 | 1,030,000 | 0.072 |
| 02/09/2025 | 0.077 | 25,496.550 | 770,000 | 940,000 | 0.310 | 440,000 | 0.086 | 230,000 | 0.079 |
| 01/09/2025 | 0.082 | 25,617.420 | 2,180,000 | 1,150,000 | 0.380 | 1,930,000 | 0.081 | 250,000 | 0.079 |
| 29/08/2025 | 0.058 | 25,077.620 | 1,500,000 | 2,830,000 | 0.940 | 950,000 | 0.063 | 550,000 | 0.058 |
| 28/08/2025 | 0.053 | 24,998.820 | 1,930,000 | 3,230,000 | 1.080 | 100,000 | 0.055 | 1,830,000 | 0.052 |
| 27/08/2025 | 0.063 | 25,201.760 | 1,390,000 | 1,500,000 | 0.500 | 1,390,000 | 0.068 | ||
| 26/08/2025 | 0.079 | 25,524.920 | 10,000 | 110,000 | 0.040 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |