63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.236 | 25,765.360 | 200,000 | 50,000 | 0.030 | 100,000 | 0.212 | 100,000 | 0.202 |
| 05/12/2025 | 0.207 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.222 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.238 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.209 | 26,095.050 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.207 | 500,000 | 0.196 |
| 01/12/2025 | 0.217 | 26,033.260 | 300,000 | 50,000 | 0.030 | 150,000 | 0.213 | 150,000 | 0.206 |
| 28/11/2025 | 0.225 | 25,858.890 | 0 | 50,000 | 0.030 | ||||
| 27/11/2025 | 0.223 | 25,945.930 | 0 | 50,000 | 0.030 | ||||
| 26/11/2025 | 0.223 | 25,928.080 | 1,630,000 | 50,000 | 0.030 | 980,000 | 0.218 | 650,000 | 0.213 |
| 25/11/2025 | 0.226 | 25,894.550 | 110,000 | 380,000 | 0.190 | 10,000 | 0.231 | 100,000 | 0.221 |
| 24/11/2025 | 0.249 | 25,716.500 | 250,000 | 290,000 | 0.140 | 250,000 | 0.254 | ||
| 21/11/2025 | 0.290 | 25,220.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.235 | 25,835.570 | 200,000 | 50,000 | 0.030 | 100,000 | 0.238 | 100,000 | 0.231 |
| 19/11/2025 | 0.231 | 25,830.650 | 970,000 | 50,000 | 0.030 | 620,000 | 0.226 | 350,000 | 0.223 |
| 18/11/2025 | 0.223 | 25,930.030 | 1,240,000 | 320,000 | 0.160 | 520,000 | 0.213 | 720,000 | 0.213 |
| 17/11/2025 | 0.180 | 26,384.280 | 570,000 | 120,000 | 0.060 | 300,000 | 0.178 | 270,000 | 0.174 |
| 14/11/2025 | 0.158 | 26,572.460 | 1,470,000 | 150,000 | 0.070 | 1,270,000 | 0.150 | 200,000 | 0.144 |
| 13/11/2025 | 0.117 | 27,073.030 | 1,730,000 | 1,220,000 | 0.610 | 690,000 | 0.134 | 1,040,000 | 0.124 |
| 12/11/2025 | 0.127 | 26,922.730 | 820,000 | 870,000 | 0.430 | 200,000 | 0.130 | 620,000 | 0.131 |
| 11/11/2025 | 0.149 | 26,696.410 | 1,110,000 | 450,000 | 0.220 | 810,000 | 0.148 | 300,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |