63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.186 -0.012 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.198 | 26,344.140 | 240,000 | 790,000 | 0.530 | 70,000 | 0.197 | 170,000 | 0.200 |
| 19/09/2025 | 0.216 | 26,545.100 | 400,000 | 690,000 | 0.460 | 400,000 | 0.214 | ||
| 18/09/2025 | 0.214 | 26,544.850 | 800,000 | 1,090,000 | 0.730 | 200,000 | 0.249 | 500,000 | 0.216 |
| 17/09/2025 | 0.260 | 26,908.390 | 1,520,000 | 790,000 | 0.530 | 1,220,000 | 0.248 | 300,000 | 0.234 |
| 16/09/2025 | 0.207 | 26,438.510 | 2,000,000 | 1,710,000 | 1.140 | 1,090,000 | 0.214 | 910,000 | 0.212 |
| 15/09/2025 | 0.207 | 26,446.560 | 1,420,000 | 1,890,000 | 1.260 | 300,000 | 0.215 | 1,120,000 | 0.203 |
| 12/09/2025 | 0.206 | 26,388.160 | 1,690,000 | 1,070,000 | 0.710 | 740,000 | 0.216 | 950,000 | 0.209 |
| 11/09/2025 | 0.175 | 26,086.320 | 3,830,000 | 860,000 | 0.570 | 1,860,000 | 0.178 | 1,970,000 | 0.169 |
| 10/09/2025 | 0.183 | 26,200.260 | 2,930,000 | 750,000 | 0.500 | 1,820,000 | 0.182 | ||
| 09/09/2025 | 0.149 | 25,938.130 | 20,500,000 | 2,570,000 | 1.710 | 12,460,000 | 0.149 | 4,090,000 | 0.139 |
| 08/09/2025 | 0.118 | 25,633.910 | 41,440,000 | 10,940,000 | 7.290 | 7,910,000 | 0.112 | 11,350,000 | 0.114 |
| 05/09/2025 | 0.101 | 25,417.980 | 64,350,000 | 7,500,000 | 5.000 | 19,130,000 | 0.080 | 6,240,000 | 0.080 |
| 04/09/2025 | 0.063 | 25,058.510 | 83,400,000 | 20,390,000 | 13.590 | 17,620,000 | 0.071 | 22,830,000 | 0.069 |
| 03/09/2025 | 0.090 | 25,343.430 | 67,100,000 | 15,180,000 | 10.120 | 13,600,000 | 0.107 | 20,420,000 | 0.105 |
| 02/09/2025 | 0.105 | 25,496.550 | 34,210,000 | 8,360,000 | 5.570 | 8,610,000 | 0.118 | 6,300,000 | 0.111 |
| 01/09/2025 | 0.116 | 25,617.420 | 92,140,000 | 10,670,000 | 7.110 | 21,520,000 | 0.111 | 980,000 | 0.110 |
| 29/08/2025 | 0.066 | 25,077.620 | 472,760,000 | 31,210,000 | 20.810 | 158,550,000 | 0.070 | 152,980,000 | 0.070 |
| 28/08/2025 | 0.055 | 24,998.820 | 807,240,000 | 36,780,000 | 24.520 | 307,640,000 | 0.050 | 311,840,000 | 0.051 |
| 27/08/2025 | 0.074 | 25,201.760 | 36,680,000 | 32,580,000 | 21.720 | 8,700,000 | 0.107 | 16,830,000 | 0.081 |
| 26/08/2025 | 0.106 | 25,524.920 | 22,530,000 | 24,450,000 | 16.300 | 5,770,000 | 0.130 | 11,530,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |