63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 300,000 | 0.200 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 70,000 | 300,000 | 0.200 | 60,000 | 0.244 | 10,000 | 0.247 |
| 11/11/2025 | 0.232 | 26,696.410 | 150,000 | 350,000 | 0.230 | 100,000 | 0.238 | 50,000 | 0.227 |
| 10/11/2025 | 0.228 | 26,649.060 | 120,000 | 400,000 | 0.270 | 20,000 | 0.204 | 100,000 | 0.201 |
| 07/11/2025 | 0.186 | 26,241.830 | 20,000 | 320,000 | 0.210 | 20,000 | 0.185 | ||
| 06/11/2025 | 0.212 | 26,485.900 | 20,000 | 300,000 | 0.200 | 20,000 | 0.208 | ||
| 05/11/2025 | 0.151 | 25,935.410 | 1,100,000 | 320,000 | 0.210 | 550,000 | 0.124 | 550,000 | 0.119 |
| 04/11/2025 | 0.163 | 25,952.400 | 400,000 | 320,000 | 0.210 | 400,000 | 0.181 | ||
| 03/11/2025 | 0.182 | 26,158.360 | 200,000 | 720,000 | 0.480 | 200,000 | 0.183 | ||
| 31/10/2025 | 0.162 | 25,906.650 | 70,000 | 520,000 | 0.350 | 50,000 | 0.186 | 20,000 | 0.188 |
| 30/10/2025 | 0.191 | 26,282.690 | 0 | 550,000 | 0.370 | ||||
| 28/10/2025 | 0.195 | 26,346.140 | 0 | 550,000 | 0.370 | ||||
| 27/10/2025 | 0.203 | 26,433.700 | 0 | 550,000 | 0.370 | ||||
| 24/10/2025 | 0.181 | 26,160.150 | 30,000 | 550,000 | 0.370 | 30,000 | 0.181 | ||
| 23/10/2025 | 0.154 | 25,967.980 | 30,000 | 580,000 | 0.390 | 30,000 | 0.147 | ||
| 22/10/2025 | 0.142 | 25,781.770 | 300,000 | 550,000 | 0.370 | 250,000 | 0.143 | 50,000 | 0.134 |
| 21/10/2025 | 0.168 | 26,027.550 | 120,000 | 750,000 | 0.500 | 120,000 | 0.171 | ||
| 20/10/2025 | 0.150 | 25,858.830 | 40,000 | 870,000 | 0.580 | 40,000 | 0.140 | ||
| 17/10/2025 | 0.087 | 25,247.100 | 1,280,000 | 910,000 | 0.610 | 500,000 | 0.091 | 740,000 | 0.108 |
| 16/10/2025 | 0.153 | 25,888.510 | 800,000 | 670,000 | 0.450 | 400,000 | 0.146 | 400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |