63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.163 -0.016 (-8.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.179 | 26,344.140 | 550,000 | 1,590,000 | 1.060 | 50,000 | 0.177 | 500,000 | 0.183 |
| 19/09/2025 | 0.196 | 26,545.100 | 890,000 | 1,140,000 | 0.760 | 840,000 | 0.199 | 50,000 | 0.198 |
| 18/09/2025 | 0.194 | 26,544.850 | 280,000 | 1,930,000 | 1.290 | 70,000 | 0.212 | 180,000 | 0.201 |
| 17/09/2025 | 0.241 | 26,908.390 | 1,400,000 | 1,820,000 | 1.210 | 1,080,000 | 0.222 | 300,000 | 0.223 |
| 16/09/2025 | 0.187 | 26,438.510 | 1,820,000 | 2,600,000 | 1.730 | 1,350,000 | 0.193 | 470,000 | 0.192 |
| 15/09/2025 | 0.188 | 26,446.560 | 980,000 | 3,480,000 | 2.320 | 550,000 | 0.182 | 260,000 | 0.187 |
| 12/09/2025 | 0.182 | 26,388.160 | 7,350,000 | 3,770,000 | 2.510 | 4,210,000 | 0.191 | 2,410,000 | 0.187 |
| 11/09/2025 | 0.153 | 26,086.320 | 7,020,000 | 5,570,000 | 3.710 | 2,610,000 | 0.152 | 3,080,000 | 0.145 |
| 10/09/2025 | 0.164 | 26,200.260 | 13,430,000 | 5,100,000 | 3.400 | 6,920,000 | 0.157 | 1,060,000 | 0.161 |
| 09/09/2025 | 0.127 | 25,938.130 | 31,240,000 | 10,960,000 | 7.310 | 14,170,000 | 0.128 | 6,670,000 | 0.130 |
| 08/09/2025 | 0.097 | 25,633.910 | 25,780,000 | 18,460,000 | 12.310 | 9,320,000 | 0.094 | 6,390,000 | 0.087 |
| 05/09/2025 | 0.081 | 25,417.980 | 1,016,450,000 | 21,390,000 | 14.260 | 465,040,000 | 0.051 | 464,740,000 | 0.051 |
| 04/09/2025 | 0.042 | 25,058.510 | 614,110,000 | 21,690,000 | 14.460 | 262,280,000 | 0.045 | 269,160,000 | 0.045 |
| 03/09/2025 | 0.072 | 25,343.430 | 14,480,000 | 14,810,000 | 9.870 | 3,260,000 | 0.098 | 6,540,000 | 0.083 |
| 02/09/2025 | 0.087 | 25,496.550 | 11,450,000 | 11,530,000 | 7.690 | 2,910,000 | 0.098 | 1,640,000 | 0.091 |
| 01/09/2025 | 0.097 | 25,617.420 | 56,490,000 | 12,800,000 | 8.530 | 15,660,000 | 0.093 | 3,560,000 | 0.092 |
| 29/08/2025 | 0.046 | 25,077.620 | 354,360,000 | 24,900,000 | 16.600 | 114,420,000 | 0.049 | 110,410,000 | 0.049 |
| 28/08/2025 | 0.035 | 24,998.820 | 139,170,000 | 28,910,000 | 19.270 | 32,750,000 | 0.034 | 37,290,000 | 0.034 |
| 27/08/2025 | 0.054 | 25,201.760 | 139,770,000 | 24,370,000 | 16.250 | 24,580,000 | 0.082 | 26,120,000 | 0.072 |
| 26/08/2025 | 0.086 | 25,524.920 | 32,370,000 | 22,830,000 | 15.220 | 9,120,000 | 0.103 | 6,630,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |