63314 恒指花旗八七牛Ｊ (R 牛证)
按盘价 
0.207 -0.042 (-16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.249 | 27,073.030 | 100,000 | 720,000 | 0.480 | 100,000 | 0.240 | ||
| 12/11/2025 | 0.237 | 26,922.730 | 350,000 | 820,000 | 0.550 | 300,000 | 0.233 | 50,000 | 0.240 |
| 11/11/2025 | 0.212 | 26,696.410 | 0 | 1,070,000 | 0.710 | ||||
| 10/11/2025 | 0.208 | 26,649.060 | 180,000 | 1,070,000 | 0.710 | 180,000 | 0.189 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 80,000 | 1,250,000 | 0.830 | 80,000 | 0.172 | ||
| 06/11/2025 | 0.192 | 26,485.900 | 400,000 | 1,170,000 | 0.780 | 300,000 | 0.171 | 100,000 | 0.178 |
| 05/11/2025 | 0.133 | 25,935.410 | 300,000 | 1,370,000 | 0.910 | 100,000 | 0.123 | 200,000 | 0.117 |
| 04/11/2025 | 0.140 | 25,952.400 | 400,000 | 1,270,000 | 0.850 | 100,000 | 0.167 | 300,000 | 0.156 |
| 03/11/2025 | 0.161 | 26,158.360 | 150,000 | 1,070,000 | 0.710 | 50,000 | 0.161 | 100,000 | 0.147 |
| 31/10/2025 | 0.142 | 25,906.650 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.157 | ||
| 30/10/2025 | 0.172 | 26,282.690 | 360,000 | 1,120,000 | 0.750 | 110,000 | 0.190 | 250,000 | 0.191 |
| 28/10/2025 | 0.175 | 26,346.140 | 40,000 | 980,000 | 0.650 | 40,000 | 0.179 | ||
| 27/10/2025 | 0.186 | 26,433.700 | 200,000 | 1,020,000 | 0.680 | 200,000 | 0.184 | ||
| 24/10/2025 | 0.163 | 26,160.150 | 430,000 | 1,220,000 | 0.810 | 400,000 | 0.164 | 30,000 | 0.166 |
| 23/10/2025 | 0.138 | 25,967.980 | 1,200,000 | 1,590,000 | 1.060 | 490,000 | 0.129 | 710,000 | 0.114 |
| 22/10/2025 | 0.125 | 25,781.770 | 200,000 | 1,370,000 | 0.910 | 30,000 | 0.121 | 170,000 | 0.121 |
| 21/10/2025 | 0.151 | 26,027.550 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.173 | ||
| 20/10/2025 | 0.130 | 25,858.830 | 740,000 | 1,830,000 | 1.220 | 680,000 | 0.125 | 60,000 | 0.122 |
| 17/10/2025 | 0.069 | 25,247.100 | 3,390,000 | 2,450,000 | 1.630 | 1,060,000 | 0.077 | 1,820,000 | 0.082 |
| 16/10/2025 | 0.132 | 25,888.510 | 2,810,000 | 1,690,000 | 1.130 | 1,460,000 | 0.136 | 700,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |