63322 恒指瑞银八二熊Ｅ (R 熊证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.152 | 26,158.360 | 16,320,000 | 7,580,000 | 3.790 | 4,600,000 | 0.163 | 9,910,000 | 0.160 |
| 31/10/2025 | 0.169 | 25,906.650 | 750,000 | 2,270,000 | 1.140 | 620,000 | 0.161 | 130,000 | 0.152 |
| 30/10/2025 | 0.137 | 26,282.690 | 5,270,000 | 2,760,000 | 1.380 | 2,540,000 | 0.122 | 2,730,000 | 0.117 |
| 28/10/2025 | 0.138 | 26,346.140 | 3,990,000 | 2,570,000 | 1.290 | 1,350,000 | 0.134 | 2,640,000 | 0.132 |
| 27/10/2025 | 0.131 | 26,433.700 | 1,260,000 | 1,280,000 | 0.640 | 200,000 | 0.135 | 1,060,000 | 0.132 |
| 24/10/2025 | 0.154 | 26,160.150 | 100,000 | 420,000 | 0.210 | 100,000 | 0.155 | ||
| 23/10/2025 | 0.178 | 25,967.980 | 50,000 | 320,000 | 0.160 | 50,000 | 0.193 | ||
| 22/10/2025 | 0.189 | 25,781.770 | 320,000 | 270,000 | 0.140 | 320,000 | 0.179 | ||
| 21/10/2025 | 0.161 | 26,027.550 | 320,000 | 590,000 | 0.290 | 320,000 | 0.152 | ||
| 20/10/2025 | 0.179 | 25,858.830 | 410,000 | 270,000 | 0.140 | 120,000 | 0.191 | 290,000 | 0.182 |
| 17/10/2025 | 0.241 | 25,247.100 | 550,000 | 100,000 | 0.050 | 350,000 | 0.207 | 200,000 | 0.195 |
| 16/10/2025 | 0.177 | 25,888.510 | 300,000 | 250,000 | 0.120 | 200,000 | 0.193 | 100,000 | 0.185 |
| 15/10/2025 | 0.176 | 25,910.600 | 200,000 | 350,000 | 0.180 | 200,000 | 0.187 | ||
| 14/10/2025 | 0.222 | 25,441.350 | 780,000 | 150,000 | 0.070 | 770,000 | 0.176 | 10,000 | 0.172 |
| 13/10/2025 | 0.177 | 25,889.480 | 2,670,000 | 910,000 | 0.460 | 670,000 | 0.203 | 100,000 | 0.193 |
| 10/10/2025 | 0.135 | 26,290.320 | 27,750,000 | 1,480,000 | 0.740 | 13,860,000 | 0.120 | 6,200,000 | 0.121 |
| 09/10/2025 | 0.097 | 26,752.590 | 62,210,000 | 9,140,000 | 4.570 | 24,540,000 | 0.095 | 28,530,000 | 0.094 |
| 08/10/2025 | 0.087 | 26,829.460 | 42,390,000 | 5,150,000 | 2.570 | 15,400,000 | 0.101 | 16,700,000 | 0.100 |
| 06/10/2025 | 0.077 | 26,957.770 | 20,300,000 | 3,850,000 | 1.930 | 8,290,000 | 0.071 | 2,130,000 | 0.065 |
| 03/10/2025 | 0.062 | 27,140.920 | 78,750,000 | 10,010,000 | 5.000 | 23,840,000 | 0.063 | 18,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |