63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.201 | 26,629.960 | 0 | 58,500,000 | 29.250 | ||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 58,500,000 | 29.250 | ||||
| 20/01/2026 | 0.200 | 26,487.510 | 0 | 58,500,000 | 29.250 | ||||
| 19/01/2026 | 0.207 | 26,563.900 | 0 | 58,500,000 | 29.250 | ||||
| 16/01/2026 | 0.232 | 26,844.960 | 0 | 58,500,000 | 29.250 | ||||
| 15/01/2026 | 0.239 | 26,923.620 | 0 | 58,500,000 | 29.250 | ||||
| 14/01/2026 | 0.239 | 26,999.810 | 0 | 58,500,000 | 29.250 | ||||
| 13/01/2026 | 0.233 | 26,848.470 | 140,000 | 58,500,000 | 29.250 | 140,000 | 0.245 | ||
| 12/01/2026 | 0.202 | 26,608.480 | 0 | 58,640,000 | 29.320 | ||||
| 09/01/2026 | 0.165 | 26,231.790 | 0 | 58,640,000 | 29.320 | ||||
| 08/01/2026 | 0.164 | 26,149.310 | 1,540,000 | 58,640,000 | 29.320 | 1,540,000 | 0.168 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 100,000 | 60,180,000 | 30.090 | ||||
| 06/01/2026 | 0.220 | 26,710.450 | 210,000 | 60,180,000 | 30.090 | 210,000 | 0.219 | ||
| 05/01/2026 | 0.182 | 26,347.240 | 13,000,000 | 60,390,000 | 30.200 | 13,000,000 | 0.182 | ||
| 02/01/2026 | 0.185 | 26,338.470 | 36,270,000 | 73,390,000 | 36.700 | 30,000,000 | 0.162 | ||
| 31/12/2025 | 0.114 | 25,630.540 | 4,000,000 | 103,390,000 | 51.700 | 1,000,000 | 0.118 | 3,000,000 | 0.116 |
| 30/12/2025 | 0.140 | 25,854.600 | 2,000,000 | 101,390,000 | 50.700 | 2,000,000 | 0.144 | ||
| 29/12/2025 | 0.121 | 25,635.230 | 7,000,000 | 103,390,000 | 51.700 | 3,000,000 | 0.163 | 4,000,000 | 0.140 |
| 24/12/2025 | 0.135 | 25,818.930 | 0 | 102,390,000 | 51.200 | ||||
| 23/12/2025 | 0.135 | 25,774.140 | 2,000,000 | 102,390,000 | 51.200 | 1,000,000 | 0.145 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |