63326 恒指信证八四牛９ (R 牛证)
按盘价 
0.208 -0.038 (-15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.246 | 27,073.030 | 0 | 98,760,000 | 49.380 | ||||
| 12/11/2025 | 0.245 | 26,922.730 | 120,000 | 98,760,000 | 49.380 | 10,000 | 0.245 | 10,000 | 0.255 |
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 98,760,000 | 49.380 | ||||
| 10/11/2025 | 0.214 | 26,649.060 | 0 | 98,760,000 | 49.380 | ||||
| 07/11/2025 | 0.178 | 26,241.830 | 0 | 98,760,000 | 49.380 | ||||
| 06/11/2025 | 0.198 | 26,485.900 | 110,000 | 98,760,000 | 49.380 | 110,000 | 0.165 | ||
| 05/11/2025 | 0.141 | 25,935.410 | 12,430,000 | 98,870,000 | 49.440 | 4,620,000 | 0.128 | 7,090,000 | 0.106 |
| 04/11/2025 | 0.150 | 25,952.400 | 0 | 96,400,000 | 48.200 | ||||
| 03/11/2025 | 0.166 | 26,158.360 | 0 | 96,400,000 | 48.200 | ||||
| 31/10/2025 | 0.149 | 25,906.650 | 0 | 96,400,000 | 48.200 | ||||
| 30/10/2025 | 0.181 | 26,282.690 | 0 | 96,400,000 | 48.200 | ||||
| 28/10/2025 | 0.184 | 26,346.140 | 54,000,000 | 96,400,000 | 48.200 | 54,000,000 | 0.184 | ||
| 27/10/2025 | 0.196 | 26,433.700 | 0 | 42,400,000 | 21.200 | ||||
| 24/10/2025 | 0.170 | 26,160.150 | 40,000 | 42,400,000 | 21.200 | 40,000 | 0.167 | ||
| 23/10/2025 | 0.153 | 25,967.980 | 240,000 | 42,440,000 | 21.220 | 100,000 | 0.153 | 140,000 | 0.132 |
| 22/10/2025 | 0.141 | 25,781.770 | 0 | 42,400,000 | 21.200 | ||||
| 21/10/2025 | 0.170 | 26,027.550 | 20,000 | 42,400,000 | 21.200 | 20,000 | 0.175 | ||
| 20/10/2025 | 0.141 | 25,858.830 | 100,000 | 42,420,000 | 21.210 | 100,000 | 0.138 | ||
| 17/10/2025 | 0.078 | 25,247.100 | 6,040,000 | 42,520,000 | 21.260 | 1,920,000 | 0.080 | 4,020,000 | 0.084 |
| 16/10/2025 | 0.144 | 25,888.510 | 0 | 40,420,000 | 20.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |