63330 恒指瑞银八二熊Ｆ (R 熊证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 26,544.850 | 24,070,000 | 2,080,000 | 1.040 | 13,530,000 | 0.111 | 10,050,000 | 0.107 |
| 17/09/2025 | 0.088 | 26,908.390 | 6,290,000 | 5,560,000 | 2.780 | 260,000 | 0.090 | 5,330,000 | 0.097 |
| 16/09/2025 | 0.135 | 26,438.510 | 100,000 | 490,000 | 0.240 | 70,000 | 0.129 | 30,000 | 0.128 |
| 15/09/2025 | 0.132 | 26,446.560 | 520,000 | 530,000 | 0.270 | 160,000 | 0.138 | 360,000 | 0.132 |
| 12/09/2025 | 0.139 | 26,388.160 | 660,000 | 330,000 | 0.170 | 410,000 | 0.133 | 250,000 | 0.131 |
| 11/09/2025 | 0.166 | 26,086.320 | 20,000 | 490,000 | 0.240 | 20,000 | 0.174 | ||
| 10/09/2025 | 0.156 | 26,200.260 | 1,750,000 | 470,000 | 0.240 | 700,000 | 0.156 | 1,050,000 | 0.153 |
| 09/09/2025 | 0.190 | 25,938.130 | 130,000 | 120,000 | 0.060 | 20,000 | 0.191 | 110,000 | 0.187 |
| 08/09/2025 | 0.220 | 25,633.910 | 30,000 | 30,000 | 0.010 | 30,000 | 0.220 | ||
| 05/09/2025 | 0.235 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.265 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.244 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.228 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.219 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.270 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.275 | 24,998.820 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 27/08/2025 | 0.260 | 25,201.760 | 240,000 | 20,000 | 0.010 | 240,000 | 0.242 | ||
| 26/08/2025 | 0.228 | 25,524.920 | 90,000 | 260,000 | 0.130 | 90,000 | 0.209 | ||
| 25/08/2025 | 0.200 | 25,829.910 | 170,000 | 170,000 | 0.080 | 170,000 | 0.200 | ||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |