63334 恒指法巴九一牛６ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 23,237.740 | 60,000 | 1,270,000 | 0.508 | 10,000 | 0.275 | 50,000 | 0.278 |
| 18/06/2025 | 0.315 | 23,710.690 | 30,000 | 1,230,000 | 0.492 | 30,000 | 0.315 | ||
| 17/06/2025 | 0.335 | 23,980.300 | 0 | 1,200,000 | 0.480 | ||||
| 16/06/2025 | 0.345 | 24,060.990 | 130,000 | 1,200,000 | 0.480 | 130,000 | 0.337 | ||
| 13/06/2025 | 0.320 | 23,892.560 | 140,000 | 1,330,000 | 0.532 | 60,000 | 0.320 | 80,000 | 0.335 |
| 12/06/2025 | 0.345 | 24,035.380 | 0 | 1,310,000 | 0.524 | ||||
| 11/06/2025 | 0.370 | 24,366.940 | 0 | 1,310,000 | 0.524 | ||||
| 10/06/2025 | 0.345 | 24,162.870 | 0 | 1,310,000 | 0.524 | ||||
| 09/06/2025 | 0.345 | 24,181.430 | 0 | 1,310,000 | 0.524 | ||||
| 06/06/2025 | 0.320 | 23,792.540 | 60,000 | 1,310,000 | 0.524 | 60,000 | 0.318 | ||
| 05/06/2025 | 0.320 | 23,906.970 | 100,000 | 1,370,000 | 0.548 | 100,000 | 0.320 | ||
| 04/06/2025 | 0.295 | 23,654.030 | 0 | 1,470,000 | 0.588 | ||||
| 03/06/2025 | 0.285 | 23,512.490 | 140,000 | 1,470,000 | 0.588 | 140,000 | 0.281 | ||
| 02/06/2025 | 0.250 | 23,157.970 | 1,530,000 | 1,610,000 | 0.644 | 770,000 | 0.226 | 180,000 | 0.221 |
| 30/05/2025 | 0.255 | 23,289.770 | 1,010,000 | 2,200,000 | 0.880 | 810,000 | 0.260 | 200,000 | 0.255 |
| 29/05/2025 | 0.285 | 23,573.380 | 110,000 | 2,810,000 | 1.124 | 110,000 | 0.278 | ||
| 28/05/2025 | 0.260 | 23,258.310 | 940,000 | 2,920,000 | 1.168 | 940,000 | 0.265 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 1,980,000 | 0.792 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 330,000 | 1,980,000 | 0.792 | 100,000 | 0.280 | 230,000 | 0.272 |
| 23/05/2025 | 0.285 | 23,601.260 | 230,000 | 1,850,000 | 0.740 | 230,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |