63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.203 -0.047 (-18.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.250 | 27,073.030 | 250,000 | 1,620,000 | 1.080 | 100,000 | 0.250 | 150,000 | 0.242 |
| 12/11/2025 | 0.238 | 26,922.730 | 670,000 | 1,570,000 | 1.047 | 470,000 | 0.239 | 200,000 | 0.239 |
| 11/11/2025 | 0.215 | 26,696.410 | 1,610,000 | 1,840,000 | 1.227 | 1,000,000 | 0.217 | 560,000 | 0.219 |
| 10/11/2025 | 0.213 | 26,649.060 | 870,000 | 2,280,000 | 1.520 | 650,000 | 0.200 | 220,000 | 0.184 |
| 07/11/2025 | 0.170 | 26,241.830 | 2,130,000 | 2,710,000 | 1.807 | 1,000,000 | 0.167 | 1,130,000 | 0.185 |
| 06/11/2025 | 0.193 | 26,485.900 | 4,750,000 | 2,580,000 | 1.720 | 4,750,000 | 0.174 | ||
| 05/11/2025 | 0.132 | 25,935.410 | 7,500,000 | 7,330,000 | 4.887 | 3,390,000 | 0.125 | 4,110,000 | 0.115 |
| 04/11/2025 | 0.142 | 25,952.400 | 7,380,000 | 6,610,000 | 4.407 | 2,410,000 | 0.160 | 4,840,000 | 0.153 |
| 03/11/2025 | 0.161 | 26,158.360 | 2,680,000 | 4,180,000 | 2.787 | 2,470,000 | 0.158 | 210,000 | 0.162 |
| 31/10/2025 | 0.141 | 25,906.650 | 4,860,000 | 6,440,000 | 4.293 | 1,210,000 | 0.162 | 3,650,000 | 0.157 |
| 30/10/2025 | 0.173 | 26,282.690 | 6,470,000 | 4,000,000 | 2.667 | 3,120,000 | 0.182 | 3,220,000 | 0.177 |
| 28/10/2025 | 0.175 | 26,346.140 | 1,170,000 | 3,900,000 | 2.600 | 460,000 | 0.177 | 700,000 | 0.181 |
| 27/10/2025 | 0.183 | 26,433.700 | 860,000 | 3,660,000 | 2.440 | 420,000 | 0.188 | 250,000 | 0.181 |
| 24/10/2025 | 0.159 | 26,160.150 | 6,410,000 | 3,830,000 | 2.553 | 3,240,000 | 0.159 | 420,000 | 0.156 |
| 23/10/2025 | 0.133 | 25,967.980 | 5,800,000 | 6,650,000 | 4.433 | 2,030,000 | 0.122 | 2,050,000 | 0.124 |
| 22/10/2025 | 0.122 | 25,781.770 | 4,310,000 | 6,630,000 | 4.420 | 1,070,000 | 0.122 | 3,000,000 | 0.122 |
| 21/10/2025 | 0.148 | 26,027.550 | 8,790,000 | 4,700,000 | 3.133 | 5,400,000 | 0.160 | 800,000 | 0.159 |
| 20/10/2025 | 0.129 | 25,858.830 | 24,940,000 | 9,300,000 | 6.200 | 9,500,000 | 0.123 | ||
| 17/10/2025 | 0.068 | 25,247.100 | 51,640,000 | 18,800,000 | 12.533 | 13,230,000 | 0.079 | 24,820,000 | 0.084 |
| 16/10/2025 | 0.132 | 25,888.510 | 15,440,000 | 7,210,000 | 4.807 | 3,400,000 | 0.131 | 2,990,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |