63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.196 -0.017 (-7.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.213 | 26,344.140 | 0 | 480,000 | 0.320 | ||||
| 19/09/2025 | 0.231 | 26,545.100 | 0 | 480,000 | 0.320 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 50,000 | 480,000 | 0.320 | 50,000 | 0.216 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 430,000 | 0.287 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 0 | 430,000 | 0.287 | ||||
| 15/09/2025 | 0.224 | 26,446.560 | 0 | 430,000 | 0.287 | ||||
| 12/09/2025 | 0.216 | 26,388.160 | 0 | 430,000 | 0.287 | ||||
| 11/09/2025 | 0.188 | 26,086.320 | 0 | 430,000 | 0.287 | ||||
| 10/09/2025 | 0.197 | 26,200.260 | 60,000 | 430,000 | 0.287 | 60,000 | 0.200 | ||
| 09/09/2025 | 0.163 | 25,938.130 | 1,310,000 | 490,000 | 0.327 | 970,000 | 0.157 | 340,000 | 0.148 |
| 08/09/2025 | 0.130 | 25,633.910 | 1,630,000 | 1,120,000 | 0.747 | 1,430,000 | 0.125 | 200,000 | 0.126 |
| 05/09/2025 | 0.112 | 25,417.980 | 3,850,000 | 2,350,000 | 1.567 | 3,240,000 | 0.089 | 600,000 | 0.088 |
| 04/09/2025 | 0.072 | 25,058.510 | 6,010,000 | 4,990,000 | 3.327 | 2,020,000 | 0.085 | 3,940,000 | 0.078 |
| 03/09/2025 | 0.098 | 25,343.430 | 3,120,000 | 3,070,000 | 2.047 | 830,000 | 0.112 | 1,960,000 | 0.102 |
| 02/09/2025 | 0.115 | 25,496.550 | 5,210,000 | 1,940,000 | 1.293 | 2,590,000 | 0.119 | 1,760,000 | 0.117 |
| 01/09/2025 | 0.126 | 25,617.420 | 21,080,000 | 2,770,000 | 1.847 | 12,650,000 | 0.120 | ||
| 29/08/2025 | 0.076 | 25,077.620 | 35,480,000 | 15,420,000 | 10.280 | 11,840,000 | 0.085 | ||
| 28/08/2025 | 0.065 | 24,998.820 | 2,642,380,000 | 27,260,000 | 18.173 | 1,235,170,000 | 0.069 | 1,260,250,000 | 0.069 |
| 27/08/2025 | 0.084 | 25,201.760 | 2,780,000 | 2,180,000 | 1.453 | 700,000 | 0.092 | 1,890,000 | 0.095 |
| 26/08/2025 | 0.119 | 25,524.920 | 1,060,000 | 990,000 | 0.660 | 550,000 | 0.139 | 480,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |