63344 中芯汇丰八十熊Ｂ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 1,420,000 | 1.180 | 210,000 | 0.077 | |||
| 16/09/2026 | 63.650 | 0 | 1,630,000 | 1.360 | 2,130,000 | 0.075 | 1,940,000 | 0.074 | |
| 15/09/2026 | 60.750 | 0 | 1,820,000 | 1.520 | 870,000 | 0.081 | 1,050,000 | 0.079 | |
| 14/09/2026 | 61.300 | 0 | 1,640,000 | 1.370 | 760,000 | 0.081 | 40,000 | 0.080 | |
| 11/09/2026 | 63.150 | 0 | 2,360,000 | 1.970 | 1,900,000 | 0.077 | 1,380,000 | 0.077 | |
| 10/09/2026 | 63.450 | 0 | 2,880,000 | 2.400 | 1,110,000 | 0.071 | |||
| 09/09/2026 | 65.000 | 0 | 3,990,000 | 3.330 | 980,000 | 0.064 | 1,080,000 | 0.063 | |
| 08/09/2026 | 65.350 | 0 | 3,890,000 | 3.240 | 2,840,000 | 0.061 | 3,060,000 | 0.060 | |
| 07/09/2026 | 68.300 | 0 | 3,670,000 | 3.060 | 140,000 | 0.050 | 1,440,000 | 0.055 | |
| 04/09/2026 | 67.200 | 0 | 2,370,000 | 1.980 | 1,560,000 | 0.055 | 490,000 | 0.058 | |
| 03/09/2026 | 68.050 | 0 | 3,440,000 | 2.870 | 2,560,000 | 0.052 | 590,000 | 0.052 | |
| 02/09/2026 | 68.250 | 0 | 5,410,000 | 4.510 | 2,760,000 | 0.055 | 2,090,000 | 0.053 | |
| 01/09/2026 | 68.850 | 0 | 6,080,000 | 5.070 | 2,510,000 | 0.049 | 1,570,000 | 0.048 | |
| 31/08/2026 | 70.750 | 0 | 7,020,000 | 5.850 | 1,000,000 | 0.040 | |||
| 28/08/2026 | 70.150 | 0 | 8,020,000 | 6.680 | 3,850,000 | 0.035 | 3,990,000 | 0.035 | |
| 27/08/2026 | 71.300 | 0 | 7,880,000 | 6.570 | 3,040,000 | 0.039 | 4,350,000 | 0.037 | |
| 26/08/2026 | 69.700 | 0 | 6,570,000 | 5.480 | 4,330,000 | 0.046 | 7,230,000 | 0.046 | |
| 25/08/2026 | 67.850 | 0 | 3,670,000 | 3.060 | 3,080,000 | 0.056 | 3,790,000 | 0.057 | |
| 24/08/2026 | 66.750 | 0 | 2,960,000 | 2.470 | 9,400,000 | 0.050 | 7,840,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |