63352 华虹汇丰八十熊Ｃ (R 熊证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.065 | 141.500 | 5,200,000 | 4,250,000 | 5.310 | 2,550,000 | 0.070 | ||
| 04/08/2026 | 0.077 | 135.100 | 7,500,000 | 6,800,000 | 8.500 | 1,600,000 | 0.084 | ||
| 03/08/2026 | 0.092 | 126.800 | 4,000,000 | 5,200,000 | 6.500 | ||||
| 31/07/2026 | 0.089 | 128.300 | 4,900,000 | 5,200,000 | 6.500 | 50,000 | 0.065 | ||
| 30/07/2026 | 0.096 | 125.500 | 6,850,000 | 5,250,000 | 6.560 | 2,300,000 | 0.095 | ||
| 29/07/2026 | 0.075 | 136.800 | 6,850,000 | 7,550,000 | 9.440 | 650,000 | 0.087 | ||
| 28/07/2026 | 0.072 | 138.300 | 15,100,000 | 8,200,000 | 10.250 | 2,050,000 | 0.072 | ||
| 27/07/2026 | 0.053 | 148.600 | 60,600,000 | 10,250,000 | 12.810 | 14,350,000 | 0.066 | 17,350,000 | 0.065 |
| 24/07/2026 | 0.052 | 149.800 | 98,300,000 | 7,250,000 | 9.060 | 33,700,000 | 0.051 | 29,900,000 | 0.049 |
| 23/07/2026 | 0.053 | 149.400 | 114,550,000 | 11,050,000 | 13.810 | 34,150,000 | 0.051 | 44,150,000 | 0.051 |
| 22/07/2026 | 0.034 | 161.500 | 60,850,000 | 1,050,000 | 1.310 | 28,200,000 | 0.028 | 29,250,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |