63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.056 | 75.600 | 129,905,000 | 13,120,000 | 6.560 | 56,835,000 | 0.074 | 57,170,000 | 0.074 |
| 12/11/2025 | 0.073 | 73.250 | 69,285,000 | 12,785,000 | 6.390 | 25,075,000 | 0.085 | 26,955,000 | 0.084 |
| 11/11/2025 | 0.081 | 72.650 | 104,250,000 | 10,905,000 | 5.450 | 34,095,000 | 0.076 | 35,750,000 | 0.073 |
| 10/11/2025 | 0.066 | 74.700 | 73,085,000 | 9,250,000 | 4.620 | 28,560,000 | 0.071 | 25,340,000 | 0.071 |
| 07/11/2025 | 0.055 | 75.450 | 86,695,000 | 12,470,000 | 6.240 | 36,030,000 | 0.052 | 36,040,000 | 0.052 |
| 06/11/2025 | 0.043 | 76.950 | 135,845,000 | 12,460,000 | 6.230 | 47,670,000 | 0.058 | 56,005,000 | 0.065 |
| 05/11/2025 | 0.092 | 71.700 | 75,560,000 | 4,125,000 | 2.060 | 35,300,000 | 0.096 | 39,425,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |