63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.248 | 53.050 | 0 | 2,610,000 | 2.175 | ||||
| 18/06/2025 | 0.250 | 53.800 | 10,000 | 2,610,000 | 2.175 | 10,000 | 0.250 | ||
| 17/06/2025 | 0.255 | 54.000 | 0 | 2,620,000 | 2.183 | ||||
| 16/06/2025 | 0.255 | 54.150 | 24,000 | 2,620,000 | 2.183 | 24,000 | 0.250 | ||
| 13/06/2025 | 0.233 | 51.950 | 3,086,000 | 2,644,000 | 2.203 | 2,686,000 | 0.232 | 400,000 | 0.231 |
| 12/06/2025 | 0.239 | 52.200 | 1,376,000 | 4,930,000 | 4.108 | 1,376,000 | 0.246 | ||
| 11/06/2025 | 0.255 | 54.100 | 422,000 | 3,554,000 | 2.962 | 312,000 | 0.260 | ||
| 10/06/2025 | 0.249 | 53.450 | 752,000 | 3,242,000 | 2.702 | 240,000 | 0.248 | 512,000 | 0.249 |
| 09/06/2025 | 0.255 | 54.150 | 0 | 2,970,000 | 2.475 | ||||
| 06/06/2025 | 0.248 | 53.100 | 20,000 | 2,970,000 | 2.475 | 20,000 | 0.250 | ||
| 05/06/2025 | 0.255 | 54.250 | 120,000 | 2,950,000 | 2.458 | 120,000 | 0.250 | ||
| 04/06/2025 | 0.248 | 53.450 | 0 | 3,070,000 | 2.558 | ||||
| 03/06/2025 | 0.247 | 53.200 | 0 | 3,070,000 | 2.558 | ||||
| 02/06/2025 | 0.232 | 51.600 | 3,844,000 | 3,070,000 | 2.558 | 3,844,000 | 0.225 | ||
| 30/05/2025 | 0.225 | 50.950 | 0 | 6,914,000 | 5.762 | ||||
| 29/05/2025 | 0.234 | 51.700 | 0 | 6,914,000 | 5.762 | ||||
| 28/05/2025 | 0.234 | 51.750 | 270,000 | 6,914,000 | 5.762 | 270,000 | 0.246 | ||
| 27/05/2025 | 0.232 | 51.550 | 644,000 | 7,184,000 | 5.987 | 644,000 | 0.230 | ||
| 26/05/2025 | 0.229 | 51.300 | 9,752,000 | 7,828,000 | 6.523 | 1,198,000 | 0.232 | 5,316,000 | 0.235 |
| 23/05/2025 | 0.246 | 53.000 | 0 | 3,710,000 | 3.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |