63371 腾讯瑞银五九牛４ (R 牛证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 498.000 | 1,385,000 | 680,000 | 0.680 | 710,000 | 0.171 | 575,000 | 0.176 |
| 18/06/2025 | 0.188 | 508.000 | 665,000 | 815,000 | 0.810 | 480,000 | 0.187 | 185,000 | 0.184 |
| 17/06/2025 | 0.199 | 513.500 | 50,000 | 1,110,000 | 1.110 | ||||
| 16/06/2025 | 0.196 | 509.500 | 155,000 | 1,110,000 | 1.110 | 155,000 | 0.190 | ||
| 13/06/2025 | 0.193 | 510.000 | 1,375,000 | 955,000 | 0.950 | 610,000 | 0.195 | 765,000 | 0.195 |
| 12/06/2025 | 0.195 | 510.000 | 160,000 | 800,000 | 0.800 | 90,000 | 0.206 | ||
| 11/06/2025 | 0.210 | 518.000 | 695,000 | 890,000 | 0.890 | 660,000 | 0.208 | ||
| 10/06/2025 | 0.201 | 513.500 | 3,815,000 | 1,550,000 | 1.550 | 1,910,000 | 0.208 | 1,370,000 | 0.203 |
| 09/06/2025 | 0.209 | 518.000 | 2,390,000 | 2,090,000 | 2.090 | 990,000 | 0.210 | 1,045,000 | 0.208 |
| 06/06/2025 | 0.204 | 515.000 | 0 | 2,035,000 | 2.040 | ||||
| 05/06/2025 | 0.204 | 515.000 | 1,710,000 | 2,035,000 | 2.040 | 605,000 | 0.200 | 855,000 | 0.201 |
| 04/06/2025 | 0.198 | 512.000 | 400,000 | 1,785,000 | 1.790 | 400,000 | 0.198 | ||
| 03/06/2025 | 0.185 | 505.000 | 0 | 2,185,000 | 2.190 | ||||
| 02/06/2025 | 0.171 | 498.400 | 400,000 | 2,185,000 | 2.190 | 145,000 | 0.163 | 255,000 | 0.162 |
| 30/05/2025 | 0.172 | 498.200 | 895,000 | 2,075,000 | 2.080 | 475,000 | 0.177 | 360,000 | 0.179 |
| 29/05/2025 | 0.199 | 510.500 | 2,130,000 | 2,190,000 | 2.190 | 760,000 | 0.188 | 1,190,000 | 0.190 |
| 28/05/2025 | 0.187 | 506.000 | 715,000 | 1,760,000 | 1.760 | 480,000 | 0.186 | 235,000 | 0.188 |
| 27/05/2025 | 0.202 | 512.000 | 610,000 | 2,005,000 | 2.000 | 170,000 | 0.202 | 440,000 | 0.197 |
| 26/05/2025 | 0.196 | 510.000 | 945,000 | 1,735,000 | 1.740 | 320,000 | 0.203 | 475,000 | 0.197 |
| 23/05/2025 | 0.212 | 518.000 | 155,000 | 1,580,000 | 1.580 | 155,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |