63372 美团瑞银六三牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.083 | 138.500 | 1,700,000 | 10,560,000 | 5.280 | ||||
| 02/05/2025 | 0.068 | 132.500 | 1,150,000 | 10,560,000 | 5.280 | 900,000 | 0.068 | ||
| 30/04/2025 | 0.065 | 130.300 | 4,715,000 | 11,460,000 | 5.730 | 100,000 | 0.065 | 1,220,000 | 0.066 |
| 29/04/2025 | 0.070 | 132.100 | 4,725,000 | 10,340,000 | 5.170 | 2,530,000 | 0.073 | ||
| 28/04/2025 | 0.062 | 128.400 | 3,525,000 | 7,810,000 | 3.910 | 2,120,000 | 0.057 | ||
| 25/04/2025 | 0.060 | 127.600 | 1,485,000 | 5,690,000 | 2.840 | 1,450,000 | 0.062 | ||
| 24/04/2025 | 0.058 | 127.000 | 3,770,000 | 4,240,000 | 2.120 | 1,685,000 | 0.058 | ||
| 23/04/2025 | 0.074 | 133.900 | 2,750,000 | 2,555,000 | 1.280 | 290,000 | 0.068 | 880,000 | 0.074 |
| 22/04/2025 | 0.064 | 130.200 | 3,930,000 | 1,965,000 | 0.980 | 1,935,000 | 0.063 | 1,135,000 | 0.061 |
| 17/04/2025 | 0.078 | 136.500 | 3,640,000 | 2,765,000 | 1.380 | 2,450,000 | 0.075 | ||
| 16/04/2025 | 0.076 | 134.900 | 875,000 | 315,000 | 0.160 | 515,000 | 0.087 | ||
| 15/04/2025 | 0.101 | 146.800 | 740,000 | 830,000 | 0.410 | 740,000 | 0.100 | ||
| 14/04/2025 | 0.097 | 145.900 | 0 | 90,000 | 0.040 | ||||
| 11/04/2025 | 0.094 | 143.500 | 90,000 | 90,000 | 0.040 | 90,000 | 0.096 | ||
| 10/04/2025 | 0.096 | 145.400 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |