63373 恒指星展七乙牛１ (R 牛证)
按盘价 
0.165 -0.019 (-10.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.184 | 26,344.140 | 0 | 5,000,000 | 5.000 | ||||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 5,000,000 | 5.000 | ||||
| 18/09/2025 | 0.201 | 26,544.850 | 0 | 5,000,000 | 5.000 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 0 | 5,000,000 | 5.000 | ||||
| 16/09/2025 | 0.187 | 26,438.510 | 0 | 5,000,000 | 5.000 | ||||
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 5,000,000 | 5.000 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 0 | 5,000,000 | 5.000 | ||||
| 11/09/2025 | 0.152 | 26,086.320 | 1,950,000 | 5,000,000 | 5.000 | 1,950,000 | 0.131 | ||
| 10/09/2025 | 0.164 | 26,200.260 | 6,890,000 | 6,950,000 | 6.950 | 360,000 | 0.150 | 6,130,000 | 0.159 |
| 09/09/2025 | 0.124 | 25,938.130 | 1,780,000 | 1,180,000 | 1.180 | 400,000 | 0.125 | 1,180,000 | 0.132 |
| 08/09/2025 | 0.096 | 25,633.910 | 9,650,000 | 400,000 | 0.400 | 6,230,000 | 0.084 | 3,090,000 | 0.085 |
| 05/09/2025 | 0.077 | 25,417.980 | 688,960,000 | 3,540,000 | 3.540 | 335,390,000 | 0.054 | 337,220,000 | 0.054 |
| 04/09/2025 | 0.040 | 25,058.510 | 469,180,000 | 1,710,000 | 1.710 | 233,340,000 | 0.042 | 234,650,000 | 0.042 |
| 03/09/2025 | 0.071 | 25,343.430 | 0 | 400,000 | 0.400 | ||||
| 02/09/2025 | 0.086 | 25,496.550 | 0 | 400,000 | 0.400 | ||||
| 01/09/2025 | 0.093 | 25,617.420 | 80,000 | 400,000 | 0.400 | 70,000 | 0.088 | 10,000 | 0.088 |
| 29/08/2025 | 0.046 | 25,077.620 | 3,660,000 | 460,000 | 0.460 | 2,240,000 | 0.051 | 810,000 | 0.047 |
| 28/08/2025 | 0.037 | 24,998.820 | 5,780,000 | 1,890,000 | 1.890 | 2,610,000 | 0.034 | 2,370,000 | 0.032 |
| 27/08/2025 | 0.054 | 25,201.760 | 219,740,000 | 2,130,000 | 2.130 | 107,850,000 | 0.059 | 109,480,000 | 0.059 |
| 26/08/2025 | 0.090 | 25,524.920 | 100,000 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |