63374 阿里瑞银八三熊Ａ (R 熊证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.031 | 123.800 | 3,290,000 | 7,675,000 | 3.840 | 275,000 | 0.032 | 1,590,000 | 0.034 |
| 02/05/2025 | 0.034 | 122.000 | 5,855,000 | 6,360,000 | 3.180 | 430,000 | 0.035 | 2,030,000 | 0.035 |
| 30/04/2025 | 0.043 | 117.500 | 115,000 | 4,760,000 | 2.380 | 45,000 | 0.047 | 70,000 | 0.044 |
| 29/04/2025 | 0.046 | 115.000 | 3,185,000 | 4,735,000 | 2.370 | 1,210,000 | 0.046 | 755,000 | 0.045 |
| 28/04/2025 | 0.045 | 115.200 | 3,420,000 | 5,190,000 | 2.600 | 3,090,000 | 0.046 | 20,000 | 0.047 |
| 25/04/2025 | 0.046 | 115.600 | 3,970,000 | 8,260,000 | 4.130 | 165,000 | 0.044 | 2,135,000 | 0.045 |
| 24/04/2025 | 0.049 | 113.800 | 920,000 | 6,290,000 | 3.150 | 200,000 | 0.048 | 620,000 | 0.049 |
| 23/04/2025 | 0.045 | 116.000 | 1,630,000 | 5,870,000 | 2.940 | 330,000 | 0.048 | 1,020,000 | 0.045 |
| 22/04/2025 | 0.055 | 110.000 | 2,890,000 | 5,180,000 | 2.590 | 955,000 | 0.056 | ||
| 17/04/2025 | 0.058 | 108.700 | 7,730,000 | 4,225,000 | 2.110 | 4,055,000 | 0.061 | 2,715,000 | 0.059 |
| 16/04/2025 | 0.062 | 105.400 | 2,285,000 | 5,565,000 | 2.780 | 1,660,000 | 0.063 | ||
| 15/04/2025 | 0.056 | 109.900 | 4,445,000 | 7,225,000 | 3.610 | 3,220,000 | 0.053 | ||
| 14/04/2025 | 0.058 | 108.200 | 4,275,000 | 4,005,000 | 2.000 | 490,000 | 0.060 | 2,705,000 | 0.058 |
| 11/04/2025 | 0.065 | 103.000 | 5,940,000 | 1,790,000 | 0.900 | 1,490,000 | 0.063 | ||
| 10/04/2025 | 0.063 | 104.800 | 310,000 | 300,000 | 0.150 | 5,000 | 0.064 | 305,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |