63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.202 | 26,344.140 | 100,000 | 200,000 | 0.200 | 100,000 | 0.200 | ||
| 19/09/2025 | 0.221 | 26,545.100 | 0 | 100,000 | 0.100 | ||||
| 18/09/2025 | 0.221 | 26,544.850 | 100,000 | 100,000 | 0.100 | 100,000 | 0.212 | ||
| 17/09/2025 | 0.255 | 26,908.390 | 100,000 | 0.000 | 100,000 | 0.248 | |||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 100,000 | 0.100 | ||||
| 15/09/2025 | 0.213 | 26,446.560 | 0 | 100,000 | 0.100 | ||||
| 12/09/2025 | 0.203 | 26,388.160 | 0 | 100,000 | 0.100 | ||||
| 11/09/2025 | 0.178 | 26,086.320 | 200,000 | 100,000 | 0.100 | 100,000 | 0.183 | 100,000 | 0.157 |
| 10/09/2025 | 0.184 | 26,200.260 | 0 | 100,000 | 0.100 | ||||
| 09/09/2025 | 0.153 | 25,938.130 | 350,000 | 100,000 | 0.100 | 150,000 | 0.154 | 200,000 | 0.140 |
| 08/09/2025 | 0.124 | 25,633.910 | 50,000 | 50,000 | 0.050 | 50,000 | 0.126 | ||
| 05/09/2025 | 0.103 | 25,417.980 | 1,790,000 | 100,000 | 0.100 | 1,790,000 | 0.081 | ||
| 04/09/2025 | 0.064 | 25,058.510 | 372,630,000 | 1,890,000 | 1.890 | 185,570,000 | 0.064 | 187,060,000 | 0.064 |
| 03/09/2025 | 0.092 | 25,343.430 | 300,000 | 400,000 | 0.400 | 300,000 | 0.093 | ||
| 02/09/2025 | 0.109 | 25,496.550 | 100,000 | 100,000 | 0.100 | 100,000 | 0.109 | ||
| 01/09/2025 | 0.120 | 25,617.420 | 600,000 | 0.000 | 600,000 | 0.111 | |||
| 29/08/2025 | 0.070 | 25,077.620 | 1,000,000 | 600,000 | 0.600 | 500,000 | 0.075 | 500,000 | 0.073 |
| 28/08/2025 | 0.059 | 24,998.820 | 200,000 | 600,000 | 0.600 | 200,000 | 0.059 | ||
| 27/08/2025 | 0.077 | 25,201.760 | 2,110,000 | 400,000 | 0.400 | 910,000 | 0.082 | 1,100,000 | 0.110 |
| 26/08/2025 | 0.107 | 25,524.920 | 1,210,000 | 210,000 | 0.210 | 500,000 | 0.130 | 710,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |