63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.230 -0.045 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 27,073.030 | 920,000 | 0.000 | 460,000 | 0.265 | 460,000 | 0.250 | |
| 12/11/2025 | 0.265 | 26,922.730 | 860,000 | 0.000 | 430,000 | 0.265 | 430,000 | 0.255 | |
| 11/11/2025 | 0.240 | 26,696.410 | 470,000 | 0.000 | 470,000 | 0.240 | |||
| 10/11/2025 | 0.237 | 26,649.060 | 30,000 | 470,000 | 0.470 | 30,000 | 0.238 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 890,000 | 500,000 | 0.500 | 430,000 | 0.207 | 460,000 | 0.193 |
| 06/11/2025 | 0.220 | 26,485.900 | 170,000 | 470,000 | 0.470 | 170,000 | 0.209 | ||
| 05/11/2025 | 0.161 | 25,935.410 | 30,000 | 640,000 | 0.640 | 30,000 | 0.138 | ||
| 04/11/2025 | 0.169 | 25,952.400 | 140,000 | 610,000 | 0.610 | 140,000 | 0.172 | ||
| 03/11/2025 | 0.186 | 26,158.360 | 30,000 | 470,000 | 0.470 | 30,000 | 0.170 | ||
| 31/10/2025 | 0.170 | 25,906.650 | 0 | 440,000 | 0.440 | ||||
| 30/10/2025 | 0.202 | 26,282.690 | 920,000 | 440,000 | 0.440 | 490,000 | 0.229 | 430,000 | 0.202 |
| 28/10/2025 | 0.203 | 26,346.140 | 3,400,000 | 500,000 | 0.500 | 1,650,000 | 0.210 | 1,750,000 | 0.217 |
| 27/10/2025 | 0.213 | 26,433.700 | 0 | 400,000 | 0.400 | ||||
| 24/10/2025 | 0.188 | 26,160.150 | 60,000 | 400,000 | 0.400 | 60,000 | 0.190 | ||
| 23/10/2025 | 0.163 | 25,967.980 | 120,000 | 460,000 | 0.460 | 90,000 | 0.170 | 30,000 | 0.143 |
| 22/10/2025 | 0.150 | 25,781.770 | 90,000 | 520,000 | 0.520 | 90,000 | 0.150 | ||
| 21/10/2025 | 0.180 | 26,027.550 | 90,000 | 430,000 | 0.430 | 90,000 | 0.180 | ||
| 20/10/2025 | 0.163 | 25,858.830 | 1,090,000 | 340,000 | 0.340 | 790,000 | 0.153 | 300,000 | 0.148 |
| 17/10/2025 | 0.094 | 25,247.100 | 900,000 | 830,000 | 0.830 | 400,000 | 0.090 | 500,000 | 0.125 |
| 16/10/2025 | 0.164 | 25,888.510 | 320,000 | 730,000 | 0.730 | 320,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |