63378 恒指华泰七乙牛Ｈ (R 牛证)
按盘价 
0.219 -0.046 (-17.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 220,000 | 0.147 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 120,000 | 220,000 | 0.147 | 30,000 | 0.238 | 90,000 | 0.248 |
| 11/11/2025 | 0.228 | 26,696.410 | 0 | 160,000 | 0.107 | ||||
| 10/11/2025 | 0.225 | 26,649.060 | 0 | 160,000 | 0.107 | ||||
| 07/11/2025 | 0.182 | 26,241.830 | 30,000 | 160,000 | 0.107 | 30,000 | 0.193 | ||
| 06/11/2025 | 0.207 | 26,485.900 | 30,000 | 190,000 | 0.127 | 30,000 | 0.208 | ||
| 05/11/2025 | 0.145 | 25,935.410 | 0 | 160,000 | 0.107 | ||||
| 04/11/2025 | 0.155 | 25,952.400 | 80,000 | 160,000 | 0.107 | 80,000 | 0.174 | ||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 240,000 | 0.160 | ||||
| 31/10/2025 | 0.154 | 25,906.650 | 0 | 240,000 | 0.160 | ||||
| 30/10/2025 | 0.185 | 26,282.690 | 70,000 | 240,000 | 0.160 | 70,000 | 0.178 | ||
| 28/10/2025 | 0.188 | 26,346.140 | 70,000 | 310,000 | 0.207 | 70,000 | 0.196 | ||
| 27/10/2025 | 0.201 | 26,433.700 | 0 | 240,000 | 0.160 | ||||
| 24/10/2025 | 0.175 | 26,160.150 | 0 | 240,000 | 0.160 | ||||
| 23/10/2025 | 0.149 | 25,967.980 | 250,000 | 240,000 | 0.160 | 130,000 | 0.126 | 120,000 | 0.121 |
| 22/10/2025 | 0.138 | 25,781.770 | 300,000 | 250,000 | 0.167 | 150,000 | 0.141 | 150,000 | 0.140 |
| 21/10/2025 | 0.165 | 26,027.550 | 0 | 250,000 | 0.167 | ||||
| 20/10/2025 | 0.147 | 25,858.830 | 400,000 | 250,000 | 0.167 | 400,000 | 0.138 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 840,000 | 650,000 | 0.433 | 200,000 | 0.108 | 640,000 | 0.107 |
| 16/10/2025 | 0.150 | 25,888.510 | 40,000 | 210,000 | 0.140 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |