63379 比迪瑞银五九牛Ｆ (R 牛证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.159 | 112.800 | 1,650,000 | 2,500,000 | 3.120 | 1,150,000 | 0.157 | ||
| 06/08/2025 | 0.152 | 111.600 | 11,950,000 | 1,350,000 | 1.690 | 5,350,000 | 0.150 | 4,650,000 | 0.149 |
| 05/08/2025 | 0.153 | 112.100 | 16,075,000 | 2,050,000 | 2.560 | 5,550,000 | 0.155 | 5,250,000 | 0.155 |
| 04/08/2025 | 0.170 | 114.500 | 4,500,000 | 2,350,000 | 2.940 | 1,450,000 | 0.159 | 3,000,000 | 0.156 |
| 01/08/2025 | 0.184 | 116.200 | 2,375,000 | 800,000 | 1.000 | 1,100,000 | 0.186 | 1,275,000 | 0.177 |
| 31/07/2025 | 0.179 | 115.400 | 2,175,000 | 625,000 | 0.780 | 775,000 | 0.179 | 1,400,000 | 0.182 |
| 30/07/2025 | 0.209 | 120.900 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.255 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.255 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.265 | 129.600 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 132.100 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.285 | 133.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.285 | 134.200 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 21/07/2025 | 0.249 | 127.700 | 0 | 200,000 | 0.250 | ||||
| 18/07/2025 | 0.243 | 126.400 | 625,000 | 200,000 | 0.250 | 425,000 | 0.236 | 200,000 | 0.242 |
| 17/07/2025 | 0.227 | 123.800 | 0 | 425,000 | 0.530 | ||||
| 16/07/2025 | 0.221 | 122.500 | 425,000 | 425,000 | 0.530 | 425,000 | 0.226 | ||
| 15/07/2025 | 0.223 | 123.400 | 900,000 | 0 | 0.000 | 700,000 | 0.219 | 200,000 | 0.209 |
| 14/07/2025 | 0.207 | 120.400 | 0 | 500,000 | 0.620 | ||||
| 11/07/2025 | 0.207 | 120.100 | 0 | 500,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |