63381 比迪瑞银六十牛Ａ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 102.800 | 4,900,000 | 22,035,000 | 11.020 | 1,320,000 | 0.029 | 3,255,000 | 0.027 |
| 12/11/2025 | 0.023 | 100.500 | 3,595,000 | 20,100,000 | 10.050 | 2,160,000 | 0.023 | 1,355,000 | 0.023 |
| 11/11/2025 | 0.025 | 101.300 | 24,620,000 | 20,905,000 | 10.450 | 14,350,000 | 0.027 | 8,170,000 | 0.027 |
| 10/11/2025 | 0.026 | 101.800 | 40,095,000 | 27,085,000 | 13.540 | 20,715,000 | 0.024 | 12,670,000 | 0.025 |
| 07/11/2025 | 0.018 | 97.900 | 11,375,000 | 35,130,000 | 17.570 | 5,270,000 | 0.018 | 3,700,000 | 0.019 |
| 06/11/2025 | 0.018 | 97.650 | 25,950,000 | 36,700,000 | 18.350 | 12,585,000 | 0.016 | 7,040,000 | 0.016 |
| 05/11/2025 | 0.012 | 95.400 | 27,980,000 | 42,245,000 | 21.120 | 8,010,000 | 0.012 | 17,565,000 | 0.012 |
| 04/11/2025 | 0.017 | 97.100 | 36,590,000 | 32,690,000 | 16.350 | 11,510,000 | 0.020 | 23,005,000 | 0.020 |
| 03/11/2025 | 0.022 | 99.100 | 11,075,000 | 21,195,000 | 10.600 | 5,050,000 | 0.021 | 5,020,000 | 0.021 |
| 31/10/2025 | 0.024 | 100.600 | 46,630,000 | 21,225,000 | 10.610 | 18,915,000 | 0.022 | 24,535,000 | 0.022 |
| 30/10/2025 | 0.032 | 104.200 | 1,630,000 | 15,605,000 | 7.800 | 460,000 | 0.031 | 830,000 | 0.032 |
| 28/10/2025 | 0.034 | 104.800 | 680,000 | 15,235,000 | 7.620 | 100,000 | 0.035 | 580,000 | 0.034 |
| 27/10/2025 | 0.035 | 105.700 | 3,315,000 | 14,755,000 | 7.380 | 1,605,000 | 0.035 | 1,605,000 | 0.034 |
| 24/10/2025 | 0.032 | 104.000 | 50,000 | 14,755,000 | 7.380 | ||||
| 23/10/2025 | 0.032 | 103.900 | 8,880,000 | 14,755,000 | 7.380 | 3,975,000 | 0.031 | 2,880,000 | 0.029 |
| 22/10/2025 | 0.030 | 102.900 | 3,700,000 | 15,850,000 | 7.920 | 1,485,000 | 0.030 | 2,215,000 | 0.030 |
| 21/10/2025 | 0.032 | 103.900 | 18,115,000 | 15,120,000 | 7.560 | 5,245,000 | 0.035 | 9,020,000 | 0.035 |
| 20/10/2025 | 0.034 | 104.800 | 12,020,000 | 11,345,000 | 5.670 | 5,690,000 | 0.033 | 4,970,000 | 0.033 |
| 17/10/2025 | 0.030 | 103.200 | 14,470,000 | 12,065,000 | 6.030 | 7,025,000 | 0.036 | 6,965,000 | 0.035 |
| 16/10/2025 | 0.040 | 107.600 | 6,475,000 | 12,125,000 | 6.060 | 5,485,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |