63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.140 | 27,073.030 | 40,000 | 530,000 | 0.130 | 10,000 | 0.143 | 30,000 | 0.133 |
| 12/11/2025 | 0.134 | 26,922.730 | 680,000 | 510,000 | 0.130 | 650,000 | 0.134 | 30,000 | 0.130 |
| 11/11/2025 | 0.122 | 26,696.410 | 340,000 | 1,130,000 | 0.280 | 340,000 | 0.123 | ||
| 10/11/2025 | 0.120 | 26,649.060 | 2,090,000 | 1,470,000 | 0.370 | 1,430,000 | 0.111 | 650,000 | 0.110 |
| 07/11/2025 | 0.099 | 26,241.830 | 1,220,000 | 2,250,000 | 0.560 | 350,000 | 0.100 | 820,000 | 0.099 |
| 06/11/2025 | 0.111 | 26,485.900 | 3,160,000 | 1,780,000 | 0.450 | 3,110,000 | 0.103 | 50,000 | 0.105 |
| 05/11/2025 | 0.080 | 25,935.410 | 4,970,000 | 4,840,000 | 1.210 | 2,300,000 | 0.076 | 2,670,000 | 0.068 |
| 04/11/2025 | 0.086 | 25,952.400 | 1,980,000 | 4,470,000 | 1.120 | 410,000 | 0.097 | 1,270,000 | 0.089 |
| 03/11/2025 | 0.095 | 26,158.360 | 2,580,000 | 3,610,000 | 0.900 | 1,840,000 | 0.095 | 740,000 | 0.088 |
| 31/10/2025 | 0.085 | 25,906.650 | 2,820,000 | 4,710,000 | 1.180 | 200,000 | 0.083 | 2,620,000 | 0.087 |
| 30/10/2025 | 0.101 | 26,282.690 | 1,920,000 | 2,290,000 | 0.570 | 1,060,000 | 0.110 | 860,000 | 0.101 |
| 28/10/2025 | 0.103 | 26,346.140 | 740,000 | 2,490,000 | 0.620 | 240,000 | 0.107 | 500,000 | 0.104 |
| 27/10/2025 | 0.108 | 26,433.700 | 6,750,000 | 2,230,000 | 0.560 | 6,660,000 | 0.108 | 70,000 | 0.107 |
| 24/10/2025 | 0.095 | 26,160.150 | 2,820,000 | 8,820,000 | 2.210 | 1,580,000 | 0.094 | 1,240,000 | 0.093 |
| 23/10/2025 | 0.081 | 25,967.980 | 7,260,000 | 9,160,000 | 2.290 | 2,460,000 | 0.081 | 4,800,000 | 0.071 |
| 22/10/2025 | 0.076 | 25,781.770 | 4,160,000 | 6,820,000 | 1.700 | 590,000 | 0.075 | 780,000 | 0.076 |
| 21/10/2025 | 0.087 | 26,027.550 | 5,420,000 | 6,630,000 | 1.660 | 2,300,000 | 0.089 | ||
| 20/10/2025 | 0.078 | 25,858.830 | 9,910,000 | 8,930,000 | 2.230 | 4,600,000 | 0.076 | ||
| 17/10/2025 | 0.047 | 25,247.100 | 17,110,000 | 13,530,000 | 3.380 | 2,740,000 | 0.049 | 11,410,000 | 0.056 |
| 16/10/2025 | 0.082 | 25,888.510 | 1,480,000 | 4,860,000 | 1.210 | 140,000 | 0.076 | 510,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |