63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.107 | 18.700 | 0 | 1,690,000 | 1.130 | ||||
| 07/08/2025 | 0.108 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 06/08/2025 | 0.108 | 18.760 | 160,000 | 1,690,000 | 1.130 | 80,000 | 0.108 | 80,000 | 0.107 |
| 05/08/2025 | 0.105 | 18.650 | 0 | 1,690,000 | 1.130 | ||||
| 04/08/2025 | 0.105 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 01/08/2025 | 0.107 | 18.660 | 0 | 1,690,000 | 1.130 | ||||
| 31/07/2025 | 0.113 | 18.920 | 0 | 1,690,000 | 1.130 | ||||
| 30/07/2025 | 0.116 | 19.180 | 0 | 1,690,000 | 1.130 | ||||
| 29/07/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 28/07/2025 | 0.111 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 25/07/2025 | 0.114 | 19.080 | 0 | 1,690,000 | 1.130 | ||||
| 24/07/2025 | 0.114 | 19.060 | 0 | 1,690,000 | 1.130 | ||||
| 23/07/2025 | 0.111 | 18.980 | 0 | 1,690,000 | 1.130 | ||||
| 22/07/2025 | 0.110 | 18.860 | 120,000 | 1,690,000 | 1.130 | 120,000 | 0.109 | ||
| 21/07/2025 | 0.108 | 18.760 | 70,000 | 1,810,000 | 1.210 | 70,000 | 0.109 | ||
| 18/07/2025 | 0.104 | 18.520 | 50,000 | 1,740,000 | 1.160 | 50,000 | 0.102 | ||
| 17/07/2025 | 0.100 | 18.240 | 0 | 1,690,000 | 1.130 | ||||
| 16/07/2025 | 0.104 | 18.520 | 0 | 1,690,000 | 1.130 | ||||
| 15/07/2025 | 0.104 | 18.540 | 5,000 | 1,690,000 | 1.130 | 5,000 | 0.104 | ||
| 14/07/2025 | 0.106 | 18.640 | 10,000 | 1,695,000 | 1.130 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |