63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 18.020 | 2,000,000 | 1,495,000 | 1.000 | 2,000,000 | 0.095 | ||
| 18/06/2025 | 0.100 | 18.140 | 260,000 | 3,495,000 | 2.330 | 260,000 | 0.100 | ||
| 17/06/2025 | 0.102 | 18.280 | 2,120,000 | 3,235,000 | 2.160 | 2,120,000 | 0.102 | ||
| 16/06/2025 | 0.111 | 18.660 | 100,000 | 1,115,000 | 0.740 | 100,000 | 0.111 | ||
| 13/06/2025 | 0.111 | 18.700 | 1,365,000 | 1,215,000 | 0.810 | 1,335,000 | 0.110 | 30,000 | 0.112 |
| 12/06/2025 | 0.105 | 18.320 | 3,030,000 | 2,520,000 | 1.680 | 1,705,000 | 0.109 | 1,325,000 | 0.107 |
| 11/06/2025 | 0.103 | 18.220 | 1,500,000 | 2,900,000 | 1.930 | 1,500,000 | 0.104 | ||
| 10/06/2025 | 0.100 | 17.980 | 110,000 | 1,400,000 | 0.930 | 100,000 | 0.098 | 10,000 | 0.100 |
| 09/06/2025 | 0.096 | 17.860 | 300,000 | 1,490,000 | 0.990 | 300,000 | 0.098 | ||
| 06/06/2025 | 0.096 | 17.620 | 0 | 1,790,000 | 1.190 | ||||
| 05/06/2025 | 0.092 | 17.640 | 0 | 1,790,000 | 1.190 | ||||
| 04/06/2025 | 0.091 | 17.600 | 100,000 | 1,790,000 | 1.190 | 100,000 | 0.091 | ||
| 03/06/2025 | 0.088 | 17.460 | 35,000 | 1,690,000 | 1.130 | 35,000 | 0.088 | ||
| 02/06/2025 | 0.084 | 17.220 | 135,000 | 1,725,000 | 1.150 | 135,000 | 0.083 | ||
| 30/05/2025 | 0.088 | 17.420 | 0 | 1,590,000 | 1.060 | ||||
| 29/05/2025 | 0.088 | 17.440 | 0 | 1,590,000 | 1.060 | ||||
| 28/05/2025 | 0.086 | 17.360 | 300,000 | 1,590,000 | 1.060 | 300,000 | 0.087 | ||
| 27/05/2025 | 0.085 | 17.220 | 205,000 | 1,290,000 | 0.860 | 205,000 | 0.083 | ||
| 26/05/2025 | 0.086 | 17.220 | 25,000 | 1,085,000 | 0.720 | 25,000 | 0.086 | ||
| 23/05/2025 | 0.083 | 17.140 | 0 | 1,110,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |