63400 腾讯瑞银六一牛Ｋ (R 牛证)
按盘价 
0.175 -0.024 (-12.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.199 | 636.500 | 0 | 41,015,000 | 41.020 | ||||
| 14/11/2025 | 0.210 | 641.000 | 45,000 | 41,015,000 | 41.020 | 45,000 | 0.215 | ||
| 13/11/2025 | 0.238 | 656.000 | 0 | 40,970,000 | 40.970 | ||||
| 12/11/2025 | 0.240 | 657.000 | 155,000 | 40,970,000 | 40.970 | 155,000 | 0.240 | ||
| 11/11/2025 | 0.225 | 650.000 | 20,000 | 41,125,000 | 41.120 | 20,000 | 0.226 | ||
| 10/11/2025 | 0.225 | 649.500 | 20,000 | 41,105,000 | 41.110 | ||||
| 07/11/2025 | 0.190 | 634.000 | 590,000 | 41,105,000 | 41.110 | 540,000 | 0.191 | 50,000 | 0.185 |
| 06/11/2025 | 0.214 | 644.000 | 60,000 | 41,595,000 | 41.590 | ||||
| 05/11/2025 | 0.180 | 629.000 | 1,070,000 | 41,595,000 | 41.590 | 295,000 | 0.160 | 775,000 | 0.169 |
| 04/11/2025 | 0.182 | 629.000 | 0 | 41,115,000 | 41.120 | ||||
| 03/11/2025 | 0.182 | 628.000 | 435,000 | 41,115,000 | 41.120 | 435,000 | 0.182 | ||
| 31/10/2025 | 0.188 | 629.000 | 640,000 | 41,550,000 | 41.550 | 515,000 | 0.227 | ||
| 30/10/2025 | 0.227 | 651.000 | 0 | 42,065,000 | 42.070 | ||||
| 28/10/2025 | 0.214 | 645.000 | 100,000 | 42,065,000 | 42.070 | ||||
| 27/10/2025 | 0.235 | 656.000 | 1,050,000 | 42,065,000 | 42.070 | 200,000 | 0.232 | ||
| 24/10/2025 | 0.201 | 637.500 | 0 | 42,265,000 | 42.270 | ||||
| 23/10/2025 | 0.186 | 633.000 | 1,225,000 | 42,265,000 | 42.270 | 450,000 | 0.184 | 775,000 | 0.176 |
| 22/10/2025 | 0.174 | 623.500 | 5,380,000 | 41,940,000 | 41.940 | 3,220,000 | 0.174 | 2,160,000 | 0.175 |
| 21/10/2025 | 0.190 | 630.500 | 1,185,000 | 43,000,000 | 43.000 | 635,000 | 0.199 | ||
| 20/10/2025 | 0.184 | 627.500 | 2,655,000 | 43,635,000 | 43.640 | 1,165,000 | 0.181 | 365,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |