63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.175 | 19.020 | 0 | 480,000 | 0.480 | ||||
| 16/07/2025 | 0.160 | 18.260 | 0 | 480,000 | 0.480 | ||||
| 15/07/2025 | 0.159 | 18.240 | 0 | 480,000 | 0.480 | ||||
| 14/07/2025 | 0.157 | 17.980 | 525,000 | 480,000 | 0.480 | 525,000 | 0.153 | ||
| 11/07/2025 | 0.148 | 17.580 | 625,000 | 1,005,000 | 1.000 | 100,000 | 0.151 | 525,000 | 0.149 |
| 10/07/2025 | 0.148 | 17.600 | 400,000 | 580,000 | 0.580 | 300,000 | 0.148 | ||
| 09/07/2025 | 0.135 | 17.000 | 0 | 880,000 | 0.880 | ||||
| 08/07/2025 | 0.126 | 16.540 | 0 | 880,000 | 0.880 | ||||
| 07/07/2025 | 0.121 | 16.340 | 0 | 880,000 | 0.880 | ||||
| 04/07/2025 | 0.121 | 16.260 | 375,000 | 880,000 | 0.880 | 275,000 | 0.121 | 100,000 | 0.121 |
| 03/07/2025 | 0.124 | 16.460 | 540,000 | 1,055,000 | 1.050 | 540,000 | 0.122 | ||
| 02/07/2025 | 0.121 | 16.320 | 2,465,000 | 1,595,000 | 1.590 | 825,000 | 0.120 | 1,640,000 | 0.122 |
| 30/06/2025 | 0.115 | 15.960 | 2,090,000 | 780,000 | 0.780 | 1,045,000 | 0.115 | 1,045,000 | 0.116 |
| 27/06/2025 | 0.115 | 15.980 | 400,000 | 780,000 | 0.780 | 400,000 | 0.115 | ||
| 26/06/2025 | 0.117 | 15.980 | 0 | 380,000 | 0.380 | ||||
| 25/06/2025 | 0.133 | 16.800 | 0 | 380,000 | 0.380 | ||||
| 24/06/2025 | 0.136 | 17.000 | 135,000 | 380,000 | 0.380 | 135,000 | 0.135 | ||
| 23/06/2025 | 0.125 | 16.480 | 0 | 515,000 | 0.520 | ||||
| 20/06/2025 | 0.119 | 16.180 | 0 | 515,000 | 0.520 | ||||
| 19/06/2025 | 0.113 | 15.840 | 50,000 | 515,000 | 0.520 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |