63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.078 | 79.500 | 0 | ||||||
| 31/08/2026 | 0.078 | 79.250 | 0 | 5,785,000 | 5.790 | ||||
| 28/08/2026 | 0.078 | 79.400 | 50,000 | 5,785,000 | 5.790 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.080 | 79.450 | 195,000 | 5,835,000 | 5.830 | 85,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 80.100 | 200,000 | 5,750,000 | 5.750 | ||||
| 25/08/2026 | 0.086 | 80.150 | 120,000 | 5,750,000 | 5.750 | 120,000 | 0.086 | ||
| 24/08/2026 | 0.084 | 79.450 | 0 | 5,870,000 | 5.870 | ||||
| 21/08/2026 | 0.085 | 79.900 | 0 | 5,870,000 | 5.870 | ||||
| 20/08/2026 | 0.080 | 79.500 | 0 | 5,870,000 | 5.870 | ||||
| 19/08/2026 | 0.079 | 79.200 | 0 | 5,870,000 | 5.870 | ||||
| 18/08/2026 | 0.081 | 79.200 | 0 | 5,870,000 | 5.870 | ||||
| 17/08/2026 | 0.085 | 79.500 | 480,000 | 5,870,000 | 5.870 | 300,000 | 0.093 | 180,000 | 0.086 |
| 14/08/2026 | 0.080 | 79.150 | 660,000 | 5,990,000 | 5.990 | 360,000 | 0.079 | 180,000 | 0.083 |
| 13/08/2026 | 0.077 | 78.300 | 0 | 6,170,000 | 6.170 | ||||
| 12/08/2026 | 0.081 | 78.800 | 0 | 6,170,000 | 6.170 | ||||
| 11/08/2026 | 0.082 | 78.800 | 225,000 | 6,170,000 | 6.170 | 225,000 | 0.084 | ||
| 10/08/2026 | 0.082 | 79.150 | 0 | 5,945,000 | 5.950 | ||||
| 07/08/2026 | 0.082 | 78.950 | 200,000 | 5,945,000 | 5.950 | 200,000 | 0.083 | ||
| 06/08/2026 | 0.086 | 79.500 | 100,000 | 6,145,000 | 6.140 | ||||
| 05/08/2026 | 0.090 | 79.800 | 600,000 | 6,145,000 | 6.140 | 335,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |