63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.051 | 78.500 | 1,025,000 | 24,095,000 | 24.090 | 305,000 | 0.052 | 355,000 | 0.053 |
| 16/02/2026 | 0.051 | 78.400 | 335,000 | 24,045,000 | 24.040 | 200,000 | 0.051 | ||
| 13/02/2026 | 0.050 | 78.200 | 2,355,000 | 23,845,000 | 23.840 | 1,105,000 | 0.048 | 115,000 | 0.050 |
| 12/02/2026 | 0.049 | 78.200 | 945,000 | 24,835,000 | 24.830 | 230,000 | 0.050 | 275,000 | 0.051 |
| 11/02/2026 | 0.051 | 78.450 | 1,410,000 | 24,790,000 | 24.790 | 515,000 | 0.050 | 875,000 | 0.052 |
| 10/02/2026 | 0.051 | 78.400 | 3,955,000 | 24,430,000 | 24.430 | 1,520,000 | 0.052 | 1,455,000 | 0.051 |
| 09/02/2026 | 0.050 | 78.500 | 11,685,000 | 24,495,000 | 24.500 | 2,160,000 | 0.052 | 3,765,000 | 0.054 |
| 06/02/2026 | 0.063 | 80.200 | 2,725,000 | 22,890,000 | 22.890 | 620,000 | 0.063 | 1,150,000 | 0.062 |
| 05/02/2026 | 0.066 | 80.400 | 5,150,000 | 22,360,000 | 22.360 | 450,000 | 0.056 | 660,000 | 0.061 |
| 04/02/2026 | 0.059 | 79.350 | 7,220,000 | 22,150,000 | 22.150 | 625,000 | 0.059 | 1,865,000 | 0.059 |
| 03/02/2026 | 0.053 | 78.300 | 16,635,000 | 20,910,000 | 20.910 | 2,420,000 | 0.053 | 8,800,000 | 0.053 |
| 02/02/2026 | 0.048 | 78.000 | 26,620,000 | 14,530,000 | 14.530 | 10,745,000 | 0.044 | 8,140,000 | 0.043 |
| 30/01/2026 | 0.063 | 79.800 | 3,775,000 | 17,135,000 | 17.140 | 35,000 | 0.069 | 1,510,000 | 0.064 |
| 29/01/2026 | 0.073 | 80.900 | 6,140,000 | 15,660,000 | 15.660 | 5,470,000 | 0.073 | ||
| 28/01/2026 | 0.072 | 80.900 | 6,615,000 | 10,190,000 | 10.190 | 3,305,000 | 0.066 | 505,000 | 0.070 |
| 27/01/2026 | 0.057 | 78.500 | 5,930,000 | 12,990,000 | 12.990 | 1,995,000 | 0.061 | 3,335,000 | 0.057 |
| 26/01/2026 | 0.058 | 78.800 | 2,240,000 | 11,650,000 | 11.650 | 45,000 | 0.058 | 2,190,000 | 0.057 |
| 23/01/2026 | 0.065 | 79.500 | 920,000 | 9,505,000 | 9.500 | 270,000 | 0.064 | 100,000 | 0.060 |
| 22/01/2026 | 0.058 | 79.000 | 2,180,000 | 9,675,000 | 9.680 | 815,000 | 0.061 | 730,000 | 0.060 |
| 21/01/2026 | 0.058 | 79.200 | 1,670,000 | 9,760,000 | 9.760 | 190,000 | 0.057 | 405,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |