63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.064 | 81.750 | 375,000 | 8,330,000 | 8.330 | 80,000 | 0.065 | 185,000 | 0.060 |
| 30/04/2025 | 0.060 | 81.050 | 2,755,000 | 8,225,000 | 8.220 | 2,275,000 | 0.059 | ||
| 29/04/2025 | 0.064 | 81.450 | 705,000 | 5,950,000 | 5.950 | 205,000 | 0.064 | 230,000 | 0.065 |
| 28/04/2025 | 0.065 | 81.600 | 500,000 | 5,925,000 | 5.920 | 75,000 | 0.065 | 350,000 | 0.065 |
| 25/04/2025 | 0.060 | 80.850 | 820,000 | 5,650,000 | 5.650 | 570,000 | 0.061 | 100,000 | 0.059 |
| 24/04/2025 | 0.060 | 81.000 | 1,050,000 | 6,120,000 | 6.120 | 875,000 | 0.055 | ||
| 23/04/2025 | 0.060 | 81.050 | 1,815,000 | 5,245,000 | 5.240 | 80,000 | 0.061 | 1,535,000 | 0.062 |
| 22/04/2025 | 0.074 | 82.900 | 795,000 | 3,790,000 | 3.790 | 695,000 | 0.075 | ||
| 17/04/2025 | 0.080 | 83.550 | 95,000 | 4,485,000 | 4.490 | 95,000 | 0.076 | ||
| 16/04/2025 | 0.079 | 83.250 | 4,305,000 | 4,580,000 | 4.580 | 2,325,000 | 0.081 | ||
| 15/04/2025 | 0.078 | 82.850 | 510,000 | 6,905,000 | 6.910 | 10,000 | 0.076 | ||
| 14/04/2025 | 0.067 | 81.650 | 210,000 | 6,915,000 | 6.920 | 5,000 | 0.066 | 155,000 | 0.066 |
| 11/04/2025 | 0.064 | 81.000 | 2,445,000 | 6,765,000 | 6.770 | 1,760,000 | 0.062 | 300,000 | 0.066 |
| 10/04/2025 | 0.058 | 80.450 | 3,725,000 | 8,225,000 | 8.220 | 390,000 | 0.055 | 2,750,000 | 0.058 |
| 09/04/2025 | 0.053 | 79.000 | 5,325,000 | 5,865,000 | 5.870 | 2,630,000 | 0.052 | 1,690,000 | 0.050 |
| 08/04/2025 | 0.047 | 78.650 | 2,310,000 | 6,805,000 | 6.800 | 435,000 | 0.052 | 1,400,000 | 0.048 |
| 07/04/2025 | 0.045 | 78.750 | 4,950,000 | 5,840,000 | 5.840 | 595,000 | 0.052 | 2,215,000 | 0.049 |
| 03/04/2025 | 0.085 | 83.600 | 50,000 | 4,220,000 | 4.220 | 50,000 | 0.085 | ||
| 02/04/2025 | 0.087 | 83.850 | 255,000 | 4,170,000 | 4.170 | 155,000 | 0.087 | ||
| 01/04/2025 | 0.087 | 84.000 | 1,120,000 | 4,015,000 | 4.010 | 1,005,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |