63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.116 | 87.300 | 0 | 1,335,000 | 1.330 | ||||
| 23/07/2025 | 0.116 | 87.350 | 115,000 | 1,335,000 | 1.330 | 115,000 | 0.115 | ||
| 22/07/2025 | 0.113 | 86.800 | 0 | 1,450,000 | 1.450 | ||||
| 21/07/2025 | 0.113 | 86.850 | 0 | 1,450,000 | 1.450 | ||||
| 18/07/2025 | 0.119 | 87.350 | 115,000 | 1,450,000 | 1.450 | 115,000 | 0.120 | ||
| 17/07/2025 | 0.122 | 87.350 | 0 | 1,335,000 | 1.330 | ||||
| 16/07/2025 | 0.123 | 87.650 | 500,000 | 1,335,000 | 1.330 | 500,000 | 0.124 | ||
| 15/07/2025 | 0.116 | 87.250 | 0 | 835,000 | 0.830 | ||||
| 14/07/2025 | 0.114 | 86.600 | 0 | 835,000 | 0.830 | ||||
| 11/07/2025 | 0.117 | 87.000 | 50,000 | 835,000 | 0.830 | 50,000 | 0.117 | ||
| 10/07/2025 | 0.109 | 86.150 | 0 | 785,000 | 0.780 | ||||
| 09/07/2025 | 0.107 | 86.050 | 125,000 | 785,000 | 0.780 | 125,000 | 0.107 | ||
| 08/07/2025 | 0.108 | 86.000 | 0 | 910,000 | 0.910 | ||||
| 07/07/2025 | 0.108 | 85.950 | 0 | 910,000 | 0.910 | ||||
| 04/07/2025 | 0.108 | 85.900 | 120,000 | 910,000 | 0.910 | 120,000 | 0.108 | ||
| 03/07/2025 | 0.112 | 86.350 | 0 | 1,030,000 | 1.030 | ||||
| 02/07/2025 | 0.116 | 86.900 | 325,000 | 1,030,000 | 1.030 | 80,000 | 0.116 | 245,000 | 0.118 |
| 30/06/2025 | 0.117 | 87.100 | 340,000 | 865,000 | 0.860 | 340,000 | 0.117 | ||
| 27/06/2025 | 0.112 | 86.350 | 1,150,000 | 1,205,000 | 1.210 | 810,000 | 0.109 | 340,000 | 0.110 |
| 26/06/2025 | 0.119 | 86.900 | 0 | 1,675,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |