63422 中寿瑞银六四牛Ｂ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.104 | 14.800 | 150,000 | 500,000 | 0.330 | 150,000 | 0.106 | ||
| 06/05/2025 | 0.099 | 14.580 | 0 | 650,000 | 0.430 | ||||
| 02/05/2025 | 0.097 | 14.500 | 0 | 650,000 | 0.430 | ||||
| 30/04/2025 | 0.090 | 14.200 | 0 | 650,000 | 0.430 | ||||
| 29/04/2025 | 0.086 | 13.980 | 0 | 650,000 | 0.430 | ||||
| 28/04/2025 | 0.084 | 13.900 | 150,000 | 650,000 | 0.430 | 150,000 | 0.082 | ||
| 25/04/2025 | 0.088 | 14.000 | 0 | 500,000 | 0.330 | ||||
| 24/04/2025 | 0.088 | 14.000 | 200,000 | 500,000 | 0.330 | 200,000 | 0.088 | ||
| 23/04/2025 | 0.089 | 14.120 | 10,000 | 700,000 | 0.470 | 10,000 | 0.088 | ||
| 22/04/2025 | 0.084 | 13.860 | 0 | 710,000 | 0.470 | ||||
| 17/04/2025 | 0.080 | 13.680 | 0 | 710,000 | 0.470 | ||||
| 16/04/2025 | 0.079 | 13.520 | 0 | 710,000 | 0.470 | ||||
| 15/04/2025 | 0.084 | 13.700 | 400,000 | 710,000 | 0.470 | 200,000 | 0.081 | 200,000 | 0.084 |
| 14/04/2025 | 0.081 | 13.660 | 670,000 | 710,000 | 0.470 | 570,000 | 0.080 | ||
| 11/04/2025 | 0.075 | 13.260 | 730,000 | 1,280,000 | 0.850 | 730,000 | 0.075 | ||
| 10/04/2025 | 0.073 | 13.180 | 560,000 | 550,000 | 0.370 | 5,000 | 0.072 | 555,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |