63424 药明瑞银六九牛Ａ (R 牛证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.167 | 26.200 | 0 | 380,000 | 0.760 | ||||
| 03/07/2025 | 0.162 | 25.800 | 0 | 380,000 | 0.760 | ||||
| 02/07/2025 | 0.162 | 25.650 | 0 | 380,000 | 0.760 | ||||
| 30/06/2025 | 0.161 | 25.650 | 0 | 380,000 | 0.760 | ||||
| 27/06/2025 | 0.156 | 25.150 | 0 | 380,000 | 0.760 | ||||
| 26/06/2025 | 0.156 | 25.000 | 0 | 380,000 | 0.760 | ||||
| 25/06/2025 | 0.163 | 25.700 | 5,000 | 380,000 | 0.760 | 5,000 | 0.163 | ||
| 24/06/2025 | 0.160 | 25.400 | 0 | 375,000 | 0.750 | ||||
| 23/06/2025 | 0.149 | 24.500 | 0 | 375,000 | 0.750 | ||||
| 20/06/2025 | 0.146 | 24.100 | 0 | 375,000 | 0.750 | ||||
| 19/06/2025 | 0.147 | 24.100 | 0 | 375,000 | 0.750 | ||||
| 18/06/2025 | 0.153 | 24.850 | 10,000 | 375,000 | 0.750 | 10,000 | 0.153 | ||
| 17/06/2025 | 0.163 | 25.700 | 0 | 385,000 | 0.770 | ||||
| 16/06/2025 | 0.170 | 26.500 | 50,000 | 385,000 | 0.770 | 50,000 | 0.169 | ||
| 13/06/2025 | 0.183 | 28.000 | 0 | 335,000 | 0.670 | ||||
| 12/06/2025 | 0.182 | 27.750 | 0 | 335,000 | 0.670 | ||||
| 11/06/2025 | 0.170 | 26.650 | 0 | 335,000 | 0.670 | ||||
| 10/06/2025 | 0.170 | 26.550 | 75,000 | 335,000 | 0.670 | 75,000 | 0.172 | ||
| 09/06/2025 | 0.164 | 26.000 | 0 | 410,000 | 0.820 | ||||
| 06/06/2025 | 0.154 | 24.650 | 0 | 410,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |