63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.186 | 26,344.140 | 60,000 | 9,660,000 | 4.830 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 390,000 | 9,660,000 | 4.830 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 3,730,000 | 9,660,000 | 4.830 | 2,420,000 | 0.222 | ||
| 17/09/2025 | 0.241 | 26,908.390 | 90,000 | 12,080,000 | 6.040 | 90,000 | 0.214 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 130,000 | 12,170,000 | 6.080 | 60,000 | 0.203 | ||
| 15/09/2025 | 0.196 | 26,446.560 | 1,250,000 | 12,230,000 | 6.120 | 1,100,000 | 0.197 | 150,000 | 0.196 |
| 12/09/2025 | 0.187 | 26,388.160 | 2,020,000 | 13,180,000 | 6.590 | 880,000 | 0.196 | 10,000 | 0.195 |
| 11/09/2025 | 0.161 | 26,086.320 | 8,170,000 | 14,050,000 | 7.030 | 760,000 | 0.150 | 4,250,000 | 0.156 |
| 10/09/2025 | 0.170 | 26,200.260 | 6,490,000 | 10,560,000 | 5.280 | 3,780,000 | 0.164 | 630,000 | 0.164 |
| 09/09/2025 | 0.137 | 25,938.130 | 12,710,000 | 13,710,000 | 6.860 | 5,630,000 | 0.136 | 2,320,000 | 0.143 |
| 08/09/2025 | 0.109 | 25,633.910 | 24,770,000 | 17,020,000 | 8.510 | 13,810,000 | 0.096 | 5,080,000 | 0.097 |
| 05/09/2025 | 0.091 | 25,417.980 | 54,370,000 | 25,750,000 | 12.880 | 20,570,000 | 0.067 | 6,650,000 | 0.068 |
| 04/09/2025 | 0.053 | 25,058.510 | 140,250,000 | 39,670,000 | 19.840 | 51,470,000 | 0.057 | 60,510,000 | 0.056 |
| 03/09/2025 | 0.079 | 25,343.430 | 17,330,000 | 30,630,000 | 15.320 | 2,860,000 | 0.096 | 8,030,000 | 0.090 |
| 02/09/2025 | 0.097 | 25,496.550 | 20,810,000 | 25,460,000 | 12.730 | 8,060,000 | 0.105 | 6,580,000 | 0.099 |
| 01/09/2025 | 0.106 | 25,617.420 | 66,740,000 | 26,940,000 | 13.470 | 47,380,000 | 0.098 | 570,000 | 0.101 |
| 29/08/2025 | 0.058 | 25,077.620 | 447,560,000 | 73,750,000 | 36.880 | 193,150,000 | 0.058 | 125,410,000 | 0.062 |
| 28/08/2025 | 0.048 | 24,998.820 | 331,980,000 | 141,490,000 | 70.750 | 39,950,000 | 0.045 | 150,650,000 | 0.048 |
| 27/08/2025 | 0.066 | 25,201.760 | 79,370,000 | 30,790,000 | 15.390 | 19,540,000 | 0.094 | 36,840,000 | 0.088 |
| 26/08/2025 | 0.098 | 25,524.920 | 42,450,000 | 13,490,000 | 6.740 | 20,020,000 | 0.118 | 7,930,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |