63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.214 -0.036 (-14.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 20,780,000 | 10.390 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 20,780,000 | 10.390 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 20,780,000 | 10.390 | ||||
| 10/11/2025 | 0.212 | 26,649.060 | 190,000 | 20,780,000 | 10.390 | 190,000 | 0.206 | ||
| 07/11/2025 | 0.177 | 26,241.830 | 0 | 20,970,000 | 10.480 | ||||
| 06/11/2025 | 0.196 | 26,485.900 | 40,000 | 20,970,000 | 10.480 | 40,000 | 0.189 | ||
| 05/11/2025 | 0.138 | 25,935.410 | 200,000 | 21,010,000 | 10.510 | 100,000 | 0.132 | 100,000 | 0.120 |
| 04/11/2025 | 0.152 | 25,952.400 | 0 | 21,010,000 | 10.510 | ||||
| 03/11/2025 | 0.169 | 26,158.360 | 310,000 | 21,010,000 | 10.510 | 260,000 | 0.168 | 50,000 | 0.157 |
| 31/10/2025 | 0.151 | 25,906.650 | 210,000 | 21,220,000 | 10.610 | 210,000 | 0.157 | ||
| 30/10/2025 | 0.178 | 26,282.690 | 300,000 | 21,010,000 | 10.510 | 110,000 | 0.189 | 190,000 | 0.200 |
| 28/10/2025 | 0.182 | 26,346.140 | 100,000 | 20,930,000 | 10.460 | 100,000 | 0.195 | ||
| 27/10/2025 | 0.190 | 26,433.700 | 190,000 | 21,030,000 | 10.510 | 190,000 | 0.190 | ||
| 24/10/2025 | 0.165 | 26,160.150 | 0 | 21,220,000 | 10.610 | ||||
| 23/10/2025 | 0.140 | 25,967.980 | 1,410,000 | 21,220,000 | 10.610 | 760,000 | 0.132 | 50,000 | 0.136 |
| 22/10/2025 | 0.133 | 25,781.770 | 5,150,000 | 21,930,000 | 10.960 | 5,150,000 | 0.134 | ||
| 21/10/2025 | 0.157 | 26,027.550 | 1,590,000 | 16,780,000 | 8.390 | 920,000 | 0.171 | 670,000 | 0.158 |
| 20/10/2025 | 0.140 | 25,858.830 | 1,890,000 | 17,030,000 | 8.520 | 1,870,000 | 0.135 | 20,000 | 0.140 |
| 17/10/2025 | 0.078 | 25,247.100 | 3,500,000 | 18,880,000 | 9.440 | 860,000 | 0.113 | 2,590,000 | 0.089 |
| 16/10/2025 | 0.142 | 25,888.510 | 370,000 | 17,150,000 | 8.580 | 330,000 | 0.151 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |