63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.236 -0.044 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 250,000 | 0.120 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 250,000 | 0.120 | ||||
| 11/11/2025 | 0.244 | 26,696.410 | 0 | 250,000 | 0.120 | ||||
| 10/11/2025 | 0.241 | 26,649.060 | 0 | 250,000 | 0.120 | ||||
| 07/11/2025 | 0.201 | 26,241.830 | 0 | 250,000 | 0.120 | ||||
| 06/11/2025 | 0.224 | 26,485.900 | 330,000 | 250,000 | 0.120 | 330,000 | 0.187 | ||
| 05/11/2025 | 0.165 | 25,935.410 | 2,000,000 | 580,000 | 0.290 | 1,000,000 | 0.145 | 1,000,000 | 0.143 |
| 04/11/2025 | 0.176 | 25,952.400 | 10,000 | 580,000 | 0.290 | 10,000 | 0.200 | ||
| 03/11/2025 | 0.192 | 26,158.360 | 0 | 590,000 | 0.290 | ||||
| 31/10/2025 | 0.174 | 25,906.650 | 20,000 | 590,000 | 0.290 | 20,000 | 0.178 | ||
| 30/10/2025 | 0.204 | 26,282.690 | 320,000 | 570,000 | 0.290 | 20,000 | 0.228 | 300,000 | 0.200 |
| 28/10/2025 | 0.205 | 26,346.140 | 10,000 | 290,000 | 0.140 | 10,000 | 0.220 | ||
| 27/10/2025 | 0.214 | 26,433.700 | 0 | 300,000 | 0.150 | ||||
| 24/10/2025 | 0.192 | 26,160.150 | 10,000 | 300,000 | 0.150 | 10,000 | 0.193 | ||
| 23/10/2025 | 0.167 | 25,967.980 | 200,000 | 310,000 | 0.150 | 100,000 | 0.147 | 100,000 | 0.147 |
| 22/10/2025 | 0.156 | 25,781.770 | 510,000 | 310,000 | 0.150 | 300,000 | 0.160 | 210,000 | 0.159 |
| 21/10/2025 | 0.184 | 26,027.550 | 130,000 | 400,000 | 0.200 | 120,000 | 0.189 | 10,000 | 0.190 |
| 20/10/2025 | 0.161 | 25,858.830 | 880,000 | 510,000 | 0.260 | 540,000 | 0.159 | 340,000 | 0.156 |
| 17/10/2025 | 0.099 | 25,247.100 | 1,860,000 | 710,000 | 0.360 | 850,000 | 0.117 | 1,010,000 | 0.106 |
| 16/10/2025 | 0.166 | 25,888.510 | 150,000 | 550,000 | 0.270 | 150,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |