63440 恒指瑞银七甲熊Ｙ (R 熊证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.173 | 24,910.630 | 200,000 | ||||||
| 05/08/2025 | 0.182 | 24,902.530 | 350,000 | 15,670,000 | 7.830 | 350,000 | 0.192 | ||
| 04/08/2025 | 0.194 | 24,733.450 | 1,580,000 | 15,320,000 | 7.660 | 1,310,000 | 0.201 | 270,000 | 0.208 |
| 01/08/2025 | 0.213 | 24,507.810 | 2,810,000 | 16,360,000 | 8.180 | 1,810,000 | 0.192 | 580,000 | 0.198 |
| 31/07/2025 | 0.183 | 24,773.330 | 2,230,000 | 17,590,000 | 8.790 | 10,000 | 0.175 | 400,000 | 0.176 |
| 30/07/2025 | 0.147 | 25,176.930 | 8,880,000 | 17,200,000 | 8.600 | 1,550,000 | 0.132 | 6,930,000 | 0.141 |
| 29/07/2025 | 0.114 | 25,524.450 | 16,870,000 | 11,820,000 | 5.910 | 3,820,000 | 0.129 | 10,210,000 | 0.124 |
| 28/07/2025 | 0.110 | 25,562.130 | 22,790,000 | 5,430,000 | 2.710 | 6,690,000 | 0.110 | 10,700,000 | 0.108 |
| 25/07/2025 | 0.127 | 25,388.350 | 1,100,000 | 1,420,000 | 0.710 | 630,000 | 0.122 | 420,000 | 0.120 |
| 24/07/2025 | 0.100 | 25,667.180 | 3,800,000 | 1,630,000 | 0.810 | 1,790,000 | 0.104 | 2,000,000 | 0.098 |
| 23/07/2025 | 0.114 | 25,538.070 | 11,030,000 | 1,420,000 | 0.710 | 1,930,000 | 0.130 | 3,350,000 | 0.123 |
| 22/07/2025 | 0.155 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.175 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.186 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.216 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.216 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.216 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.250 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |