63444 中芯法兴七六牛Ｂ (R 牛证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 68.000 | 20,200,000 | 30,800,000 | 22.000 | 2,800,000 | 0.045 | 600,000 | 0.047 |
| 04/08/2026 | 0.033 | 65.300 | 90,000,000 | 33,000,000 | 23.571 | 23,200,000 | 0.026 | 25,200,000 | 0.025 |
| 03/08/2026 | 0.015 | 62.200 | 29,100,000 | 31,000,000 | 22.143 | 7,900,000 | 0.016 | 3,100,000 | 0.019 |
| 31/07/2026 | 0.021 | 63.250 | 140,300,000 | 35,800,000 | 25.571 | 36,400,000 | 0.023 | 33,500,000 | 0.028 |
| 30/07/2026 | 0.012 | 62.000 | 108,400,000 | 38,700,000 | 27.643 | 28,600,000 | 0.018 | 39,300,000 | 0.021 |
| 29/07/2026 | 0.042 | 67.200 | 181,100,000 | 28,000,000 | 20.000 | 52,300,000 | 0.035 | 60,700,000 | 0.035 |
| 28/07/2026 | 0.053 | 69.100 | 22,700,000 | 19,600,000 | 14.000 | 4,700,000 | 0.071 | 3,400,000 | 0.058 |
| 27/07/2026 | 0.061 | 70.650 | 50,900,000 | 20,900,000 | 14.929 | 23,200,000 | 0.058 | 21,500,000 | 0.059 |
| 24/07/2026 | 0.064 | 71.350 | 26,200,000 | 22,600,000 | 16.143 | 7,900,000 | 0.069 | 6,500,000 | 0.068 |
| 23/07/2026 | 0.061 | 70.750 | 82,200,000 | 24,000,000 | 17.143 | 23,900,000 | 0.061 | 47,800,000 | 0.061 |
| 22/07/2026 | 0.072 | 72.900 | 300,000 | 100,000 | 0.071 | 100,000 | 0.088 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |