63460 恒指摩通八七牛Ｌ (R 牛证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.207 | 26,344.140 | 20,000 | 60,000 | 0.030 | 20,000 | 0.200 | ||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 40,000 | 0.020 | ||||
| 18/09/2025 | 0.225 | 26,544.850 | 40,000 | 40,000 | 0.020 | 10,000 | 0.270 | 30,000 | 0.222 |
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 20,000 | 0.010 | 20,000 | 0.245 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 40,000 | 0.020 | ||||
| 15/09/2025 | 0.217 | 26,446.560 | 0 | 40,000 | 0.020 | ||||
| 12/09/2025 | 0.209 | 26,388.160 | 10,000 | 40,000 | 0.020 | 10,000 | 0.223 | ||
| 11/09/2025 | 0.181 | 26,086.320 | 0 | 50,000 | 0.025 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 10,000 | 50,000 | 0.025 | 10,000 | 0.188 | ||
| 09/09/2025 | 0.159 | 25,938.130 | 160,000 | 60,000 | 0.030 | 110,000 | 0.150 | 50,000 | 0.157 |
| 08/09/2025 | 0.129 | 25,633.910 | 110,000 | 120,000 | 0.060 | 110,000 | 0.125 | ||
| 05/09/2025 | 0.111 | 25,417.980 | 110,000 | 230,000 | 0.115 | 110,000 | 0.093 | ||
| 04/09/2025 | 0.071 | 25,058.510 | 500,000 | 340,000 | 0.170 | 140,000 | 0.072 | 360,000 | 0.081 |
| 03/09/2025 | 0.097 | 25,343.430 | 100,000 | 120,000 | 0.060 | 100,000 | 0.101 | ||
| 02/09/2025 | 0.114 | 25,496.550 | 100,000 | 20,000 | 0.010 | 100,000 | 0.118 | ||
| 01/09/2025 | 0.125 | 25,617.420 | 780,000 | 120,000 | 0.060 | 750,000 | 0.117 | ||
| 29/08/2025 | 0.075 | 25,077.620 | 7,530,000 | 870,000 | 0.435 | 7,270,000 | 0.080 | 260,000 | 0.081 |
| 28/08/2025 | 0.064 | 24,998.820 | 5,200,000 | 7,880,000 | 3.940 | 2,190,000 | 0.063 | 1,910,000 | 0.060 |
| 27/08/2025 | 0.081 | 25,201.760 | 8,250,000 | 8,160,000 | 4.080 | 30,000 | 0.081 | 7,760,000 | 0.106 |
| 26/08/2025 | 0.115 | 25,524.920 | 250,000 | 430,000 | 0.215 | 180,000 | 0.133 | 30,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |