63472 腾讯摩通六六牛Ｅ
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 641.000 | 500,000 | 1,155,000 | 1.155 | 500,000 | 0.263 | ||
| 13/11/2025 | 0.280 | 656.000 | 0 | 655,000 | 0.655 | ||||
| 12/11/2025 | 0.280 | 657.000 | 10,000 | 655,000 | 0.655 | 10,000 | 0.275 | ||
| 11/11/2025 | 0.265 | 650.000 | 0 | 665,000 | 0.665 | ||||
| 10/11/2025 | 0.265 | 649.500 | 15,000 | 665,000 | 0.665 | 15,000 | 0.265 | ||
| 07/11/2025 | 0.236 | 634.000 | 0 | 680,000 | 0.680 | ||||
| 06/11/2025 | 0.255 | 644.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.250 | ||
| 05/11/2025 | 0.223 | 629.000 | 5,000 | 685,000 | 0.685 | 5,000 | 0.211 | ||
| 04/11/2025 | 0.229 | 629.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.242 | ||
| 03/11/2025 | 0.224 | 628.000 | 610,000 | 675,000 | 0.675 | 595,000 | 0.231 | 15,000 | 0.222 |
| 31/10/2025 | 0.231 | 629.000 | 1,535,000 | 1,255,000 | 1.255 | 395,000 | 0.243 | ||
| 30/10/2025 | 0.275 | 651.000 | 505,000 | 860,000 | 0.860 | 305,000 | 0.285 | ||
| 28/10/2025 | 0.260 | 645.000 | 0 | 1,165,000 | 1.165 | ||||
| 27/10/2025 | 0.275 | 656.000 | 80,000 | 1,165,000 | 1.165 | ||||
| 24/10/2025 | 0.245 | 637.500 | 1,445,000 | 1,165,000 | 1.165 | 310,000 | 0.245 | 935,000 | 0.246 |
| 23/10/2025 | 0.231 | 633.000 | 60,000 | 540,000 | 0.540 | ||||
| 22/10/2025 | 0.217 | 623.500 | 60,000 | 540,000 | 0.540 | 60,000 | 0.220 | ||
| 21/10/2025 | 0.235 | 630.500 | 120,000 | 480,000 | 0.480 | ||||
| 20/10/2025 | 0.225 | 627.500 | 400,000 | 480,000 | 0.480 | 200,000 | 0.224 | ||
| 17/10/2025 | 0.183 | 608.000 | 2,705,000 | 680,000 | 0.680 | 1,120,000 | 0.186 | 810,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |