63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.089 | 1.460 | 200,000 | 13,370,000 | 33.420 | 100,000 | 0.089 | 100,000 | 0.090 |
| 23/06/2025 | 0.081 | 1.420 | 1,600,000 | 13,370,000 | 33.420 | 1,300,000 | 0.079 | 300,000 | 0.080 |
| 20/06/2025 | 0.081 | 1.410 | 2,000,000 | 14,370,000 | 35.930 | 2,000,000 | 0.082 | ||
| 19/06/2025 | 0.083 | 1.420 | 10,000 | 12,370,000 | 30.930 | 10,000 | 0.083 | ||
| 18/06/2025 | 0.090 | 1.450 | 0 | 12,360,000 | 30.900 | ||||
| 17/06/2025 | 0.096 | 1.470 | 2,000,000 | 12,360,000 | 30.900 | 2,000,000 | 0.099 | ||
| 16/06/2025 | 0.099 | 1.500 | 800,000 | 14,360,000 | 35.900 | 300,000 | 0.088 | 500,000 | 0.090 |
| 13/06/2025 | 0.084 | 1.410 | 2,820,000 | 14,160,000 | 35.400 | 1,060,000 | 0.088 | 1,760,000 | 0.088 |
| 12/06/2025 | 0.093 | 1.470 | 500,000 | 13,460,000 | 33.650 | 500,000 | 0.091 | ||
| 11/06/2025 | 0.096 | 1.470 | 4,000,000 | 12,960,000 | 32.400 | 1,000,000 | 0.096 | 3,000,000 | 0.096 |
| 10/06/2025 | 0.093 | 1.460 | 1,150,000 | 10,960,000 | 27.400 | 300,000 | 0.092 | 850,000 | 0.092 |
| 09/06/2025 | 0.095 | 1.470 | 690,000 | 10,410,000 | 26.020 | 190,000 | 0.084 | 500,000 | 0.096 |
| 06/06/2025 | 0.075 | 1.400 | 0 | 10,100,000 | 25.250 | ||||
| 05/06/2025 | 0.079 | 1.400 | 0 | 10,100,000 | 25.250 | ||||
| 04/06/2025 | 0.074 | 1.360 | 600,000 | 10,100,000 | 25.250 | 300,000 | 0.075 | 300,000 | 0.075 |
| 03/06/2025 | 0.075 | 1.370 | 600,000 | 10,100,000 | 25.250 | 300,000 | 0.077 | 300,000 | 0.079 |
| 02/06/2025 | 0.075 | 1.380 | 2,250,000 | 10,100,000 | 25.250 | 1,300,000 | 0.070 | 950,000 | 0.072 |
| 30/05/2025 | 0.080 | 1.400 | 200,000 | 10,450,000 | 26.120 | 200,000 | 0.080 | ||
| 29/05/2025 | 0.085 | 1.420 | 3,200,000 | 10,250,000 | 25.620 | 600,000 | 0.081 | 2,600,000 | 0.082 |
| 28/05/2025 | 0.079 | 1.380 | 1,000,000 | 8,250,000 | 20.620 | 1,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |