63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.108 | 1.520 | 640,000 | 355,000 | 0.890 | 300,000 | 0.113 | 340,000 | 0.112 |
| 06/05/2025 | 0.111 | 1.530 | 0 | 315,000 | 0.790 | ||||
| 02/05/2025 | 0.111 | 1.550 | 2,500,000 | 315,000 | 0.790 | 1,500,000 | 0.107 | 1,000,000 | 0.108 |
| 30/04/2025 | 0.101 | 1.500 | 445,000 | 815,000 | 2.040 | 445,000 | 0.100 | ||
| 29/04/2025 | 0.093 | 1.460 | 845,000 | 1,260,000 | 3.150 | 200,000 | 0.095 | 645,000 | 0.094 |
| 28/04/2025 | 0.089 | 1.450 | 800,000 | 815,000 | 2.040 | 400,000 | 0.087 | 400,000 | 0.086 |
| 25/04/2025 | 0.086 | 1.420 | 55,000 | 815,000 | 2.040 | 55,000 | 0.091 | ||
| 24/04/2025 | 0.085 | 1.430 | 1,250,000 | 760,000 | 1.900 | 600,000 | 0.085 | 650,000 | 0.085 |
| 23/04/2025 | 0.090 | 1.430 | 1,100,000 | 710,000 | 1.770 | 200,000 | 0.091 | 900,000 | 0.091 |
| 22/04/2025 | 0.084 | 1.430 | 5,000 | 10,000 | 0.030 | 5,000 | 0.085 | ||
| 17/04/2025 | 0.082 | 1.400 | 0 | 5,000 | 0.010 | ||||
| 16/04/2025 | 0.082 | 1.400 | 0 | 5,000 | 0.010 | ||||
| 15/04/2025 | 0.090 | 1.450 | 0 | 5,000 | 0.010 | ||||
| 14/04/2025 | 0.094 | 1.470 | 5,000 | 5,000 | 0.010 | 5,000 | 0.094 | ||
| 11/04/2025 | 0.084 | 1.420 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.081 | 1.410 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |