63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.130 | 1.650 | 0 | 12,570,000 | 31.420 | ||||
| 11/08/2025 | 0.125 | 1.630 | 0 | 12,570,000 | 31.420 | ||||
| 08/08/2025 | 0.125 | 1.620 | 0 | 12,570,000 | 31.420 | ||||
| 07/08/2025 | 0.129 | 1.640 | 50,000 | 12,570,000 | 31.420 | 50,000 | 0.129 | ||
| 06/08/2025 | 0.126 | 1.640 | 0 | 12,520,000 | 31.300 | ||||
| 05/08/2025 | 0.119 | 1.610 | 0 | 12,520,000 | 31.300 | ||||
| 04/08/2025 | 0.118 | 1.600 | 0 | 12,520,000 | 31.300 | ||||
| 01/08/2025 | 0.115 | 1.560 | 0 | 12,520,000 | 31.300 | ||||
| 31/07/2025 | 0.123 | 1.600 | 210,000 | 12,520,000 | 31.300 | 5,000 | 0.122 | 205,000 | 0.120 |
| 30/07/2025 | 0.121 | 1.590 | 0 | 12,320,000 | 30.800 | ||||
| 29/07/2025 | 0.124 | 1.600 | 385,000 | 12,320,000 | 30.800 | 385,000 | 0.123 | ||
| 28/07/2025 | 0.130 | 1.640 | 675,000 | 11,935,000 | 29.840 | 300,000 | 0.130 | 375,000 | 0.130 |
| 25/07/2025 | 0.153 | 1.750 | 1,930,000 | 11,860,000 | 29.650 | 600,000 | 0.151 | 830,000 | 0.147 |
| 24/07/2025 | 0.146 | 1.730 | 145,000 | 11,630,000 | 29.070 | 145,000 | 0.146 | ||
| 23/07/2025 | 0.123 | 1.600 | 145,000 | 11,775,000 | 29.440 | 145,000 | 0.123 | ||
| 22/07/2025 | 0.121 | 1.600 | 0 | 11,630,000 | 29.070 | ||||
| 21/07/2025 | 0.127 | 1.640 | 50,000 | 11,630,000 | 29.070 | 50,000 | 0.126 | ||
| 18/07/2025 | 0.130 | 1.660 | 0 | 11,680,000 | 29.200 | ||||
| 17/07/2025 | 0.128 | 1.650 | 0 | 11,680,000 | 29.200 | ||||
| 16/07/2025 | 0.128 | 1.650 | 0 | 11,680,000 | 29.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |