63485 小米花旗五乙牛Ｉ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.031 | 54.000 | 30,382,000 | 67,230,000 | 67.230 | 2,856,000 | 0.031 | 9,454,000 | 0.031 |
| 05/08/2025 | 0.033 | 54.300 | 81,292,000 | 60,632,000 | 60.630 | 27,372,000 | 0.038 | 29,030,000 | 0.039 |
| 04/08/2025 | 0.038 | 54.550 | 79,004,000 | 58,974,000 | 58.970 | 24,236,000 | 0.035 | 20,462,000 | 0.036 |
| 01/08/2025 | 0.027 | 53.400 | 81,714,000 | 62,748,000 | 62.750 | 26,172,000 | 0.027 | 24,692,000 | 0.026 |
| 31/07/2025 | 0.024 | 53.150 | 89,442,000 | 64,228,000 | 64.230 | 27,474,000 | 0.029 | 37,072,000 | 0.029 |
| 30/07/2025 | 0.039 | 54.750 | 111,546,000 | 54,630,000 | 54.630 | 45,604,000 | 0.044 | 45,440,000 | 0.045 |
| 29/07/2025 | 0.046 | 55.300 | 48,592,000 | 54,794,000 | 54.790 | 11,252,000 | 0.041 | 25,404,000 | 0.044 |
| 28/07/2025 | 0.061 | 56.800 | 10,486,000 | 40,642,000 | 40.640 | 4,440,000 | 0.062 | ||
| 25/07/2025 | 0.067 | 57.400 | 9,036,000 | 36,202,000 | 36.200 | 560,000 | 0.068 | 2,722,000 | 0.067 |
| 24/07/2025 | 0.077 | 58.450 | 4,356,000 | 34,040,000 | 34.040 | 1,150,000 | 0.078 | ||
| 23/07/2025 | 0.077 | 58.400 | 9,504,000 | 35,190,000 | 35.190 | 224,000 | 0.075 | ||
| 22/07/2025 | 0.071 | 57.950 | 4,586,000 | 35,414,000 | 35.410 | 2,088,000 | 0.074 | ||
| 21/07/2025 | 0.071 | 57.750 | 15,896,000 | 37,502,000 | 37.500 | 5,346,000 | 0.070 | 5,600,000 | 0.065 |
| 18/07/2025 | 0.063 | 57.000 | 7,518,000 | 37,248,000 | 37.250 | 792,000 | 0.059 | 3,270,000 | 0.060 |
| 17/07/2025 | 0.055 | 56.150 | 9,390,000 | 34,770,000 | 34.770 | 740,000 | 0.055 | 7,196,000 | 0.057 |
| 16/07/2025 | 0.068 | 57.300 | 10,236,000 | 28,314,000 | 28.310 | 294,000 | 0.073 | 4,042,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 9,806,000 | 24,566,000 | 24.570 | 10,000 | 0.068 | 3,084,000 | 0.062 |
| 14/07/2025 | 0.066 | 57.300 | 3,222,000 | 21,492,000 | 21.490 | 100,000 | 0.063 | ||
| 11/07/2025 | 0.067 | 57.350 | 3,882,000 | 21,392,000 | 21.390 | 472,000 | 0.068 | ||
| 10/07/2025 | 0.062 | 56.900 | 3,004,000 | 21,864,000 | 21.860 | 692,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |