63502 恒指摩利八七牛Ｌ
按盘价 
0.173 -0.023 (-11.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.196 | 26,572.460 | 0 | 25,950,000 | 18.669 | ||||
| 13/11/2025 | 0.237 | 27,073.030 | 0 | 25,950,000 | 18.669 | ||||
| 12/11/2025 | 0.228 | 26,922.730 | 50,000 | 25,950,000 | 18.669 | 50,000 | 0.220 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 100,000 | 26,000,000 | 18.705 | 100,000 | 0.210 | ||
| 10/11/2025 | 0.201 | 26,649.060 | 60,000 | 26,100,000 | 18.777 | 60,000 | 0.168 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 60,000 | 26,160,000 | 18.820 | 60,000 | 0.164 | ||
| 06/11/2025 | 0.183 | 26,485.900 | 0 | 26,100,000 | 18.777 | ||||
| 05/11/2025 | 0.129 | 25,935.410 | 0 | 26,100,000 | 18.777 | ||||
| 04/11/2025 | 0.138 | 25,952.400 | 0 | 26,100,000 | 18.777 | ||||
| 03/11/2025 | 0.152 | 26,158.360 | 0 | 26,100,000 | 18.777 | ||||
| 31/10/2025 | 0.137 | 25,906.650 | 10,000,000 | 26,100,000 | 18.777 | 9,860,000 | 0.138 | ||
| 30/10/2025 | 0.165 | 26,282.690 | 0 | 16,240,000 | 11.683 | ||||
| 28/10/2025 | 0.168 | 26,346.140 | 0 | 16,240,000 | 11.683 | ||||
| 27/10/2025 | 0.180 | 26,433.700 | 110,000 | 16,240,000 | 11.683 | 110,000 | 0.181 | ||
| 24/10/2025 | 0.154 | 26,160.150 | 150,000 | 16,350,000 | 11.763 | 150,000 | 0.154 | ||
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | 16,500,000 | 11.871 | ||||
| 22/10/2025 | 0.116 | 25,781.770 | 50,000 | 16,500,000 | 11.871 | ||||
| 21/10/2025 | 0.145 | 26,027.550 | 880,000 | 16,500,000 | 11.871 | 830,000 | 0.156 | ||
| 20/10/2025 | 0.129 | 25,858.830 | 2,140,000 | 17,330,000 | 12.468 | 750,000 | 0.125 | ||
| 17/10/2025 | 0.063 | 25,247.100 | 9,540,000 | 18,080,000 | 13.007 | 6,560,000 | 0.089 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |