63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 158.400 | 28,085,000 | 61,765,000 | 30.880 | 5,175,000 | 0.126 | 4,905,000 | 0.123 |
| 17/09/2025 | 0.131 | 161.600 | 9,610,000 | 62,035,000 | 31.020 | 5,665,000 | 0.125 | ||
| 16/09/2025 | 0.114 | 153.500 | 7,405,000 | 67,700,000 | 33.850 | 6,120,000 | 0.117 | ||
| 15/09/2025 | 0.116 | 154.600 | 14,910,000 | 73,820,000 | 36.910 | 6,335,000 | 0.111 | ||
| 12/09/2025 | 0.108 | 151.100 | 20,820,000 | 80,155,000 | 40.080 | 9,870,000 | 0.109 | ||
| 11/09/2025 | 0.095 | 143.300 | 3,195,000 | 90,025,000 | 45.010 | 25,000 | 0.086 | 70,000 | 0.092 |
| 10/09/2025 | 0.093 | 142.800 | 13,875,000 | 89,980,000 | 44.990 | 7,640,000 | 0.097 | ||
| 09/09/2025 | 0.090 | 141.900 | 12,475,000 | 97,620,000 | 48.810 | 5,385,000 | 0.089 | 20,000 | 0.086 |
| 08/09/2025 | 0.081 | 137.300 | 11,440,000 | 102,985,000 | 51.490 | 2,040,000 | 0.082 | ||
| 05/09/2025 | 0.071 | 131.800 | 4,620,000 | 105,025,000 | 52.510 | 1,120,000 | 0.068 | 2,165,000 | 0.068 |
| 04/09/2025 | 0.066 | 129.800 | 6,230,000 | 103,980,000 | 51.990 | 860,000 | 0.070 | 2,250,000 | 0.067 |
| 03/09/2025 | 0.076 | 134.100 | 5,875,000 | 102,590,000 | 51.300 | 1,200,000 | 0.078 | 460,000 | 0.076 |
| 02/09/2025 | 0.077 | 134.700 | 78,445,000 | 103,330,000 | 51.670 | 61,340,000 | 0.079 | 6,760,000 | 0.077 |
| 01/09/2025 | 0.081 | 137.100 | 81,130,000 | 157,910,000 | 78.950 | 28,975,000 | 0.080 | 100,000 | 0.081 |
| 29/08/2025 | 0.040 | 115.700 | 33,275,000 | 186,785,000 | 93.390 | 3,260,000 | 0.043 | 19,615,000 | 0.041 |
| 28/08/2025 | 0.039 | 115.800 | 24,820,000 | 170,430,000 | 85.220 | 4,930,000 | 0.040 | 13,750,000 | 0.040 |
| 27/08/2025 | 0.050 | 121.500 | 27,430,000 | 161,610,000 | 80.810 | 5,190,000 | 0.051 | 8,245,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 31,215,000 | 158,555,000 | 79.280 | 17,700,000 | 0.052 | 5,740,000 | 0.052 |
| 25/08/2025 | 0.056 | 124.500 | 29,610,000 | 170,515,000 | 85.260 | 465,000 | 0.054 | 1,000,000 | 0.050 |
| 22/08/2025 | 0.043 | 118.000 | 9,000,000 | 169,980,000 | 84.990 | 1,410,000 | 0.041 | 3,700,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |