63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 110.000 | 20,985,000 | 96,945,000 | 48.470 | 5,790,000 | 0.026 | 7,805,000 | 0.027 |
| 18/06/2025 | 0.030 | 112.200 | 21,135,000 | 94,930,000 | 47.470 | 7,225,000 | 0.031 | 8,730,000 | 0.030 |
| 17/06/2025 | 0.035 | 114.800 | 20,450,000 | 93,425,000 | 46.710 | 110,000 | 0.035 | 535,000 | 0.036 |
| 16/06/2025 | 0.032 | 112.900 | 11,915,000 | 93,000,000 | 46.500 | 450,000 | 0.030 | 2,015,000 | 0.029 |
| 13/06/2025 | 0.029 | 112.000 | 33,985,000 | 91,435,000 | 45.720 | 12,375,000 | 0.032 | 9,830,000 | 0.031 |
| 12/06/2025 | 0.035 | 114.600 | 22,005,000 | 93,980,000 | 46.990 | 2,895,000 | 0.038 | 15,690,000 | 0.038 |
| 11/06/2025 | 0.043 | 118.400 | 9,795,000 | 81,185,000 | 40.590 | 6,190,000 | 0.043 | 680,000 | 0.043 |
| 10/06/2025 | 0.039 | 116.838 | 19,025,000 | 86,695,000 | 43.350 | 10,595,000 | 0.041 | ||
| 09/06/2025 | 0.040 | 117.338 | 16,570,000 | 97,290,000 | 48.640 | 2,995,000 | 0.040 | 740,000 | 0.039 |
| 06/06/2025 | 0.035 | 114.638 | 39,955,000 | 99,545,000 | 49.770 | 5,530,000 | 0.035 | 7,790,000 | 0.037 |
| 05/06/2025 | 0.039 | 116.338 | 21,075,000 | 97,285,000 | 48.640 | 5,795,000 | 0.038 | 530,000 | 0.039 |
| 04/06/2025 | 0.032 | 112.638 | 20,335,000 | 102,550,000 | 51.280 | 200,000 | 0.029 | 15,365,000 | 0.031 |
| 03/06/2025 | 0.029 | 111.938 | 28,150,000 | 87,385,000 | 43.690 | 9,765,000 | 0.029 | 3,820,000 | 0.031 |
| 02/06/2025 | 0.028 | 111.238 | 45,480,000 | 93,330,000 | 46.660 | 7,730,000 | 0.024 | 11,975,000 | 0.024 |
| 30/05/2025 | 0.029 | 111.938 | 41,085,000 | 89,085,000 | 44.540 | 7,730,000 | 0.029 | 23,710,000 | 0.030 |
| 29/05/2025 | 0.041 | 116.138 | 27,145,000 | 73,105,000 | 36.550 | 6,285,000 | 0.036 | 8,365,000 | 0.037 |
| 28/05/2025 | 0.035 | 113.738 | 10,730,000 | 71,025,000 | 35.510 | ||||
| 27/05/2025 | 0.040 | 116.038 | 3,385,000 | 71,025,000 | 35.510 | ||||
| 26/05/2025 | 0.038 | 114.938 | 7,120,000 | 71,025,000 | 35.510 | ||||
| 23/05/2025 | 0.040 | 116.838 | 7,380,000 | 71,025,000 | 35.510 | 970,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |