63505 阿里瑞银六四牛Ｋ
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.130 | 162.000 | 1,715,000 | 36,100,000 | 18.050 | 305,000 | 0.133 | ||
| 12/11/2025 | 0.121 | 156.800 | 0 | 36,405,000 | 18.200 | ||||
| 11/11/2025 | 0.127 | 160.400 | 775,000 | 36,405,000 | 18.200 | 750,000 | 0.128 | ||
| 10/11/2025 | 0.133 | 163.400 | 1,185,000 | 37,155,000 | 18.580 | 1,085,000 | 0.133 | ||
| 07/11/2025 | 0.128 | 160.100 | 20,000 | 38,240,000 | 19.120 | 20,000 | 0.130 | ||
| 06/11/2025 | 0.136 | 165.000 | 855,000 | 38,260,000 | 19.130 | 850,000 | 0.131 | 5,000 | 0.132 |
| 05/11/2025 | 0.123 | 158.500 | 4,020,000 | 39,105,000 | 19.550 | 2,885,000 | 0.122 | 945,000 | 0.122 |
| 04/11/2025 | 0.126 | 159.000 | 5,170,000 | 41,045,000 | 20.520 | 4,030,000 | 0.124 | ||
| 03/11/2025 | 0.134 | 163.200 | 3,850,000 | 37,015,000 | 18.510 | 1,795,000 | 0.138 | ||
| 31/10/2025 | 0.139 | 165.100 | 785,000 | 35,220,000 | 17.610 | ||||
| 30/10/2025 | 0.151 | 172.100 | 1,930,000 | 35,220,000 | 17.610 | 915,000 | 0.150 | ||
| 28/10/2025 | 0.150 | 171.000 | 50,000 | 36,135,000 | 18.070 | ||||
| 27/10/2025 | 0.153 | 173.600 | 195,000 | 36,135,000 | 18.070 | 95,000 | 0.153 | 50,000 | 0.155 |
| 24/10/2025 | 0.144 | 168.300 | 130,000 | 36,180,000 | 18.090 | 10,000 | 0.144 | ||
| 23/10/2025 | 0.136 | 164.600 | 2,070,000 | 36,190,000 | 18.090 | 2,000,000 | 0.132 | ||
| 22/10/2025 | 0.130 | 161.900 | 140,000 | 38,190,000 | 19.100 | 15,000 | 0.130 | 30,000 | 0.134 |
| 21/10/2025 | 0.139 | 165.100 | 25,000 | 38,175,000 | 19.090 | 25,000 | 0.140 | ||
| 20/10/2025 | 0.131 | 161.900 | 1,670,000 | 38,200,000 | 19.100 | 1,535,000 | 0.129 | ||
| 17/10/2025 | 0.116 | 154.400 | 740,000 | 36,665,000 | 18.330 | 200,000 | 0.119 | ||
| 16/10/2025 | 0.131 | 161.200 | 2,650,000 | 36,465,000 | 18.230 | 1,350,000 | 0.130 | 1,185,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |